Incon Engineers Limited (BOM:531594)
India · Delayed Price · Currency is INR 10.83
-0.57 (-5.00%)
At close: Sep 11, 2025
Incon Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% | 711 |
| Sep 11, 2025 | 10.83 | 11.04 | 10.83 | 10.83 | 10.83 | -5.00% | 4,469 |
| Sep 10, 2025 | 11.95 | 12.50 | 11.40 | 11.40 | 11.40 | -4.60% | 102 |
| Sep 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 952 |
| Sep 8, 2025 | 11.40 | 11.95 | 11.40 | 11.95 | 11.95 | 4.82% | 118 |
| Sep 4, 2025 | 11.99 | 11.99 | 11.40 | 11.40 | 11.40 | -4.92% | 2 |
| Sep 3, 2025 | 11.50 | 11.99 | 11.50 | 11.99 | 11.99 | 4.26% | 165 |
| Sep 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% | 1 |
| Sep 1, 2025 | 11.45 | 11.45 | 10.93 | 11.45 | 11.45 | -0.43% | 2,103 |
| Aug 28, 2025 | 11.50 | 11.98 | 11.50 | 11.50 | 11.50 | - | 492 |
| Aug 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 63 |
| Aug 25, 2025 | 12.05 | 12.05 | 11.50 | 11.50 | 11.50 | -4.56% | 110 |
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 1 |
| Aug 20, 2025 | 11.99 | 12.05 | 11.45 | 12.05 | 12.05 | - | 2,303 |
| Aug 19, 2025 | 12.68 | 12.68 | 12.05 | 12.05 | 12.05 | -4.97% | 11 |
| Aug 18, 2025 | 12.62 | 12.68 | 12.62 | 12.68 | 12.68 | -0.55% | 122 |
| Aug 14, 2025 | 13.28 | 13.28 | 12.75 | 12.75 | 12.75 | -4.42% | 2,458 |
| Aug 13, 2025 | 13.76 | 13.76 | 13.34 | 13.34 | 13.34 | -3.05% | 2,711 |
| Aug 12, 2025 | 13.95 | 13.95 | 13.76 | 13.76 | 13.76 | -1.36% | 90 |
| Aug 11, 2025 | 14.33 | 14.33 | 13.95 | 13.95 | 13.95 | 2.20% | 885 |
| Aug 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 5.00% | 3,588 |
| Aug 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.92% | 734 |
| Aug 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 5.00% | 5,247 |
| Aug 5, 2025 | 11.25 | 11.80 | 11.25 | 11.80 | 11.80 | 4.89% | 364 |
| Aug 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4.75% | 12 |
| Aug 1, 2025 | 10.79 | 10.79 | 10.74 | 10.74 | 10.74 | 4.47% | 110 |
| Jul 31, 2025 | 9.84 | 10.28 | 9.31 | 10.28 | 10.28 | 4.90% | 5,041 |
| Jul 30, 2025 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -4.48% | 2,587 |
| Jul 29, 2025 | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | -4.47% | 25 |
| Jul 28, 2025 | 10.69 | 10.74 | 10.69 | 10.74 | 10.74 | -4.53% | 44 |
| Jul 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4.55% | 157 |
| Jul 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% | 56 |
| Jul 22, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 10 |
| Jul 21, 2025 | 9.81 | 10.82 | 9.81 | 10.82 | 10.82 | 4.95% | 771 |
| Jul 18, 2025 | 11.34 | 11.34 | 10.26 | 10.31 | 10.31 | -4.54% | 2,033 |
| Jul 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4.96% | 9 |
| Jul 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2 |
| Jul 15, 2025 | 10.34 | 10.34 | 10.29 | 10.29 | 10.29 | - | 552 |
| Jul 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 2,000 |
| Jul 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4.90% | 8 |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 100 |
| Jul 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 130 |
| Jul 8, 2025 | 10.00 | 10.10 | 9.80 | 9.80 | 9.80 | -3.45% | 940 |
| Jul 7, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.10% | 22 |
| Jul 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -4.97% | 2,541 |
| Jul 3, 2025 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | -4.22% | 357 |
| Jul 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% | 351 |
| Jul 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 20 |
| Jun 30, 2025 | 11.77 | 11.77 | 11.19 | 11.19 | 11.19 | -4.93% | 132 |
| Jun 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 900 |