Incon Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.77	12.90	11.77	12.90	12.90	4.20%	732
Mar 5, 2026	12.37	13.47	12.37	12.38	12.38	-4.77%	102
Mar 4, 2026	11.78	13.00	11.78	13.00	13.00	4.92%	51
Mar 2, 2026	13.69	13.69	12.39	12.39	12.39	-4.98%	2
Feb 27, 2026	13.16	13.16	13.04	13.04	13.04	3.99%	138
Feb 26, 2026	12.54	12.54	12.54	12.54	12.54	-5.00%	1
Feb 25, 2026	13.24	13.24	13.20	13.20	13.20	4.68%	108
Feb 24, 2026	11.95	12.61	11.77	12.61	12.61	5.00%	109
Feb 23, 2026	11.88	12.99	11.88	12.01	12.01	-3.84%	51
Feb 20, 2026	11.87	12.49	11.87	12.49	12.49	-	202
Feb 19, 2026	11.97	12.56	11.40	12.49	12.49	4.34%	611
Feb 18, 2026	12.59	12.59	11.97	11.97	11.97	-4.92%	50
Feb 17, 2026	12.59	12.59	12.59	12.59	12.59	-4.98%	1
Feb 16, 2026	13.25	13.25	13.25	13.25	13.25	-	5
Feb 13, 2026	12.61	13.25	12.61	13.25	13.25	-0.15%	150
Feb 12, 2026	13.27	13.27	13.27	13.27	13.27	-4.94%	1
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	4.96%	1
Feb 10, 2026	13.30	13.30	13.30	13.30	13.30	4.97%	74
Feb 9, 2026	12.67	12.67	12.67	12.67	12.67	-4.95%	1
Feb 6, 2026	12.07	13.33	12.07	13.33	13.33	4.96%	507
Feb 5, 2026	12.70	12.70	12.70	12.70	12.70	4.96%	15
Feb 4, 2026	12.10	12.10	12.10	12.10	12.10	-1.06%	1,593
Feb 3, 2026	11.42	12.23	11.42	12.23	12.23	4.98%	2,397
Feb 2, 2026	11.65	11.65	11.06	11.65	11.65	0.43%	520
Feb 1, 2026	12.78	12.78	11.60	11.60	11.60	-4.76%	25
Jan 30, 2026	11.60	12.18	11.60	12.18	12.18	5.00%	1,902
Jan 29, 2026	12.20	12.20	11.60	11.60	11.60	-0.17%	101
Jan 28, 2026	11.62	11.62	11.62	11.62	11.62	-4.99%	1,721
Jan 27, 2026	12.87	12.87	12.23	12.23	12.23	-4.97%	6
Jan 23, 2026	14.21	14.21	12.87	12.87	12.87	-4.95%	232
Jan 22, 2026	14.21	14.21	13.54	13.54	13.54	-4.98%	16
Jan 21, 2026	14.25	14.25	14.25	14.25	14.25	-5.00%	31
Jan 20, 2026	15.07	15.07	14.32	15.00	15.00	-0.46%	37
Jan 14, 2026	15.00	15.07	15.00	15.07	15.07	-2.40%	31
Jan 13, 2026	15.44	15.44	14.71	15.44	15.44	4.96%	154
Jan 9, 2026	15.48	15.48	14.71	14.71	14.71	-4.97%	175
Jan 7, 2026	14.75	15.48	14.75	15.48	15.48	4.95%	15
Jan 6, 2026	14.75	14.75	14.75	14.75	14.75	-	23
Jan 5, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%	7
Jan 2, 2026	14.80	14.80	14.80	14.80	14.80	-	35
Jan 1, 2026	14.85	14.85	14.80	14.80	14.80	4.59%	403
Dec 31, 2025	15.00	15.00	14.15	14.15	14.15	-4.97%	6,613
Dec 29, 2025	13.60	14.95	13.60	14.89	14.89	4.42%	31
Dec 26, 2025	13.59	14.26	13.12	14.26	14.26	4.93%	1,380
Dec 24, 2025	13.64	13.65	13.59	13.59	13.59	-0.80%	336
Dec 23, 2025	14.28	14.28	13.70	13.70	13.70	-4.53%	623
Dec 19, 2025	13.67	14.35	13.67	14.35	14.35	4.97%	1,005
Dec 18, 2025	13.67	13.67	13.05	13.67	13.67	-0.44%	240
Dec 17, 2025	13.73	13.73	13.73	13.73	13.73	-4.98%	3
Dec 16, 2025	14.59	14.59	14.44	14.45	14.45	-1.03%	303