Incon Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	33.57	33.57	30.39	30.39	30.39	-4.97%	2,291
Aug 20, 2026	30.46	31.98	29.69	31.98	31.98	4.99%	2,826
Aug 19, 2026	30.46	30.46	30.44	30.46	30.46	5.00%	3,515
Aug 18, 2026	27.63	29.01	27.63	29.01	29.01	4.99%	1,036
Aug 17, 2026	27.63	27.63	27.62	27.63	27.63	4.98%	3,398
Aug 14, 2026	26.32	27.37	26.32	26.32	26.32	-1.97%	3,912
Aug 13, 2026	26.85	26.85	26.85	26.85	26.85	-1.97%	4,275
Aug 12, 2026	27.39	27.39	27.39	27.39	27.39	1.97%	4,187
Aug 11, 2026	26.86	26.86	25.82	26.86	26.86	1.97%	2,632
Aug 10, 2026	26.34	26.34	26.08	26.34	26.34	1.97%	1,753
Aug 7, 2026	24.83	25.83	24.83	25.83	25.83	1.97%	13,869
Aug 6, 2026	25.33	25.33	25.33	25.33	25.33	-1.97%	2,001
Aug 5, 2026	25.84	25.84	25.84	25.84	25.84	-1.97%	3,101
Aug 4, 2026	26.36	26.36	26.36	26.36	26.36	-1.97%	1,014
Aug 3, 2026	26.89	26.89	26.89	26.89	26.89	-1.97%	3,039
Jul 31, 2026	27.43	27.43	27.43	27.43	27.43	-1.97%	102
Jul 30, 2026	27.98	27.98	27.98	27.98	27.98	-2.00%	1
Jul 29, 2026	28.55	28.55	28.55	28.55	28.55	-1.99%	50
Jul 28, 2026	29.13	29.13	29.13	29.13	29.13	-1.99%	4,021
Jul 27, 2026	29.72	29.72	29.72	29.72	29.72	-1.98%	112
Jul 24, 2026	30.32	30.32	30.32	30.32	30.32	-1.97%	3
Jul 23, 2026	30.93	30.93	30.93	30.93	30.93	-2.00%	29
Jul 22, 2026	31.56	31.56	31.56	31.56	31.56	-1.99%	115
Jul 21, 2026	32.20	32.20	32.20	32.20	32.20	-1.98%	37
Jul 20, 2026	32.85	32.85	32.85	32.85	32.85	-2.00%	7
Jul 17, 2026	33.52	33.52	33.52	33.52	33.52	-1.99%	89
Jul 16, 2026	34.20	34.20	34.20	34.20	34.20	-1.98%	189
Jul 15, 2026	34.89	34.89	34.89	34.89	34.89	-1.99%	630
Jul 14, 2026	37.04	37.04	35.60	35.60	35.60	-1.98%	14,067
Jul 13, 2026	36.32	36.32	36.32	36.32	36.32	1.99%	12,882
Jul 10, 2026	35.61	35.61	35.61	35.61	35.61	4.98%	37,851
Jul 9, 2026	33.92	33.92	33.92	33.92	33.92	4.98%	2,745
Jul 8, 2026	32.31	32.31	32.31	32.31	32.31	4.97%	4,076
Jul 7, 2026	30.78	30.78	30.78	30.78	30.78	4.98%	5,686
Jul 6, 2026	29.32	29.32	29.32	29.32	29.32	4.98%	56,015
Jul 3, 2026	27.93	27.93	27.93	27.93	27.93	5.00%	1,307
Jul 2, 2026	26.60	26.60	26.50	26.60	26.60	4.97%	1,982
Jul 1, 2026	25.46	25.46	25.34	25.34	25.34	4.49%	4,273
Jun 30, 2026	24.25	24.25	24.25	24.25	24.25	4.98%	1,739
Jun 29, 2026	23.18	23.18	23.10	23.10	23.10	4.62%	2,191
Jun 25, 2026	22.08	22.08	22.08	22.08	22.08	4.99%	1,791
Jun 24, 2026	21.03	21.03	21.00	21.03	21.03	4.99%	6,580
Jun 23, 2026	20.03	20.03	19.93	20.03	20.03	4.98%	11,933
Jun 22, 2026	18.18	19.08	18.18	19.08	19.08	4.95%	4,892
Jun 19, 2026	18.18	18.18	18.17	18.18	18.18	4.97%	4,064
Jun 18, 2026	17.32	17.32	17.00	17.32	17.32	4.97%	3,357
Jun 17, 2026	16.51	16.51	16.50	16.50	16.50	4.90%	3,054
Jun 16, 2026	15.73	15.73	14.99	15.73	15.73	4.94%	3,936
Jun 15, 2026	14.47	15.02	14.47	14.99	14.99	-1.51%	165
Jun 12, 2026	14.50	15.22	14.50	15.22	15.22	4.97%	313