Incon Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.00	15.75	15.00	15.75	15.75	5.00%	12
Jun 1, 2026	14.38	15.00	14.38	15.00	15.00	4.31%	110
May 29, 2026	14.38	14.38	14.38	14.38	14.38	-	3
May 27, 2026	15.00	15.00	14.38	14.38	14.38	-4.96%	32
May 26, 2026	15.13	15.13	15.13	15.13	15.13	-4.96%	101
May 25, 2026	16.05	16.05	15.29	15.92	15.92	4.12%	13
May 22, 2026	15.30	15.30	15.29	15.29	15.29	4.87%	20
May 21, 2026	14.58	14.58	14.58	14.58	14.58	4.97%	1
May 20, 2026	13.89	13.89	13.89	13.89	13.89	4.99%	89
May 19, 2026	13.23	13.23	13.23	13.23	13.23	5.00%	494
May 18, 2026	12.10	12.64	12.10	12.60	12.60	4.65%	4,034
May 15, 2026	12.62	12.62	12.04	12.04	12.04	0.17%	65
May 14, 2026	13.15	13.15	12.02	12.02	12.02	-4.07%	76
May 13, 2026	11.94	12.53	11.94	12.53	12.53	4.94%	11
May 12, 2026	13.18	13.18	11.94	11.94	11.94	-4.94%	23
May 11, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%	4
May 8, 2026	12.62	12.62	12.62	12.62	12.62	4.99%	26
May 7, 2026	12.62	12.62	12.02	12.02	12.02	-	36
May 6, 2026	12.02	12.02	12.02	12.02	12.02	0.25%	10
May 4, 2026	12.62	12.62	11.99	11.99	11.99	-4.99%	293
Apr 30, 2026	13.90	13.90	12.62	12.62	12.62	-4.90%	40
Apr 27, 2026	13.26	13.27	13.26	13.27	13.27	-4.87%	65
Apr 24, 2026	14.25	14.30	13.95	13.95	13.95	-4.97%	68
Apr 23, 2026	15.38	15.38	14.68	14.68	14.68	-4.98%	204
Apr 22, 2026	16.17	16.17	15.45	15.45	15.45	-4.92%	35
Apr 21, 2026	16.25	16.25	16.25	16.25	16.25	-	157
Apr 20, 2026	17.10	17.10	16.25	16.25	16.25	-4.97%	547
Apr 17, 2026	17.10	18.00	17.10	17.10	17.10	-5.00%	398
Apr 16, 2026	18.29	18.29	18.00	18.00	18.00	-2.07%	57
Apr 15, 2026	18.41	18.41	18.38	18.38	18.38	4.37%	201
Apr 13, 2026	17.69	17.69	17.61	17.61	17.61	4.08%	4
Apr 10, 2026	16.92	16.92	16.92	16.92	16.92	-0.47%	7
Apr 9, 2026	17.81	17.81	17.00	17.00	17.00	0.06%	572
Apr 8, 2026	16.18	16.99	16.18	16.99	16.99	4.49%	7,064
Apr 7, 2026	16.25	16.26	16.25	16.26	16.26	4.97%	4,944
Apr 6, 2026	15.49	15.49	15.49	15.49	15.49	3.20%	2,038
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	4.97%	104
Apr 1, 2026	14.30	14.30	14.30	14.30	14.30	4.99%	1
Mar 30, 2026	13.62	13.62	13.62	13.62	13.62	-4.82%	4,022
Mar 27, 2026	13.63	14.31	13.63	14.31	14.31	4.99%	8,175
Mar 25, 2026	12.35	13.63	12.35	13.63	13.63	4.93%	3,308
Mar 24, 2026	12.44	12.99	12.44	12.99	12.99	4.42%	69
Mar 23, 2026	12.44	12.44	12.44	12.44	12.44	-0.08%	3
Mar 20, 2026	12.45	12.45	12.45	12.45	12.45	-	160
Mar 19, 2026	13.02	13.02	12.45	12.45	12.45	-4.96%	8
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	2.75%	388
Mar 17, 2026	14.06	14.06	12.75	12.75	12.75	-4.85%	101
Mar 16, 2026	12.14	13.40	12.14	13.40	13.40	4.93%	522
Mar 13, 2026	12.77	12.77	12.77	12.77	12.77	-4.99%	4
Mar 12, 2026	12.80	13.44	12.16	13.44	13.44	5.00%	225