Incon Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	28.27	28.27	27.00	27.00	27.00	-4.49%	845
Sep 10, 2026	28.27	28.27	28.27	28.27	28.27	-	129
Sep 9, 2026	28.13	28.27	28.13	28.27	28.27	1.47%	2
Sep 8, 2026	27.86	27.86	27.86	27.86	27.86	-	31
Sep 7, 2026	27.18	27.86	27.18	27.86	27.86	2.01%	1,065
Sep 4, 2026	27.31	27.31	27.31	27.31	27.31	-	270
Sep 3, 2026	26.02	27.31	26.02	27.31	27.31	4.96%	1,650
Sep 2, 2026	25.20	26.50	25.18	26.02	26.02	-1.81%	1,859
Sep 1, 2026	26.50	26.50	26.50	26.50	26.50	-0.19%	421
Aug 31, 2026	26.55	26.55	25.23	26.55	26.55	-	1,176
Aug 28, 2026	26.55	26.55	26.55	26.55	26.55	-4.97%	19
Aug 27, 2026	27.85	29.00	27.85	27.94	27.94	-4.67%	750
Aug 26, 2026	29.31	29.31	29.31	29.31	29.31	-4.99%	10
Aug 25, 2026	31.15	31.15	29.45	30.85	30.85	-0.48%	353
Aug 24, 2026	31.00	31.70	31.00	31.00	31.00	2.01%	475
Aug 21, 2026	33.57	33.57	30.39	30.39	30.39	-4.97%	2,291
Aug 20, 2026	30.46	31.98	29.69	31.98	31.98	4.99%	2,826
Aug 19, 2026	30.46	30.46	30.44	30.46	30.46	5.00%	3,515
Aug 18, 2026	27.63	29.01	27.63	29.01	29.01	4.99%	1,036
Aug 17, 2026	27.63	27.63	27.62	27.63	27.63	4.98%	3,398
Aug 14, 2026	26.32	27.37	26.32	26.32	26.32	-1.97%	3,912
Aug 13, 2026	26.85	26.85	26.85	26.85	26.85	-1.97%	4,275
Aug 12, 2026	27.39	27.39	27.39	27.39	27.39	1.97%	4,187
Aug 11, 2026	26.86	26.86	25.82	26.86	26.86	1.97%	2,632
Aug 10, 2026	26.34	26.34	26.08	26.34	26.34	1.97%	1,753
Aug 7, 2026	24.83	25.83	24.83	25.83	25.83	1.97%	13,869
Aug 6, 2026	25.33	25.33	25.33	25.33	25.33	-1.97%	2,001
Aug 5, 2026	25.84	25.84	25.84	25.84	25.84	-1.97%	3,101
Aug 4, 2026	26.36	26.36	26.36	26.36	26.36	-1.97%	1,014
Aug 3, 2026	26.89	26.89	26.89	26.89	26.89	-1.97%	3,039
Jul 31, 2026	27.43	27.43	27.43	27.43	27.43	-1.97%	102
Jul 30, 2026	27.98	27.98	27.98	27.98	27.98	-2.00%	1
Jul 29, 2026	28.55	28.55	28.55	28.55	28.55	-1.99%	50
Jul 28, 2026	29.13	29.13	29.13	29.13	29.13	-1.99%	4,021
Jul 27, 2026	29.72	29.72	29.72	29.72	29.72	-1.98%	112
Jul 24, 2026	30.32	30.32	30.32	30.32	30.32	-1.97%	3
Jul 23, 2026	30.93	30.93	30.93	30.93	30.93	-2.00%	29
Jul 22, 2026	31.56	31.56	31.56	31.56	31.56	-1.99%	115
Jul 21, 2026	32.20	32.20	32.20	32.20	32.20	-1.98%	37
Jul 20, 2026	32.85	32.85	32.85	32.85	32.85	-2.00%	7
Jul 17, 2026	33.52	33.52	33.52	33.52	33.52	-1.99%	89
Jul 16, 2026	34.20	34.20	34.20	34.20	34.20	-1.98%	189
Jul 15, 2026	34.89	34.89	34.89	34.89	34.89	-1.99%	630
Jul 14, 2026	37.04	37.04	35.60	35.60	35.60	-1.98%	14,067
Jul 13, 2026	36.32	36.32	36.32	36.32	36.32	1.99%	12,882
Jul 10, 2026	35.61	35.61	35.61	35.61	35.61	4.98%	37,851
Jul 9, 2026	33.92	33.92	33.92	33.92	33.92	4.98%	2,745
Jul 8, 2026	32.31	32.31	32.31	32.31	32.31	4.97%	4,076
Jul 7, 2026	30.78	30.78	30.78	30.78	30.78	4.98%	5,686
Jul 6, 2026	29.32	29.32	29.32	29.32	29.32	4.98%	56,015