Incon Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	16.25	16.25	16.25	16.25	16.25	-	157
Apr 20, 2026	17.10	17.10	16.25	16.25	16.25	-4.97%	547
Apr 17, 2026	17.10	18.00	17.10	17.10	17.10	-5.00%	398
Apr 16, 2026	18.29	18.29	18.00	18.00	18.00	-2.07%	57
Apr 15, 2026	18.41	18.41	18.38	18.38	18.38	4.37%	201
Apr 13, 2026	17.69	17.69	17.61	17.61	17.61	4.08%	4
Apr 10, 2026	16.92	16.92	16.92	16.92	16.92	-0.47%	7
Apr 9, 2026	17.81	17.81	17.00	17.00	17.00	0.06%	572
Apr 8, 2026	16.18	16.99	16.18	16.99	16.99	4.49%	7,064
Apr 7, 2026	16.25	16.26	16.25	16.26	16.26	4.97%	4,944
Apr 6, 2026	15.49	15.49	15.49	15.49	15.49	3.20%	2,038
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	4.97%	104
Apr 1, 2026	14.30	14.30	14.30	14.30	14.30	4.99%	1
Mar 30, 2026	13.62	13.62	13.62	13.62	13.62	-4.82%	4,022
Mar 27, 2026	13.63	14.31	13.63	14.31	14.31	4.99%	8,175
Mar 25, 2026	12.35	13.63	12.35	13.63	13.63	4.93%	3,308
Mar 24, 2026	12.44	12.99	12.44	12.99	12.99	4.42%	69
Mar 23, 2026	12.44	12.44	12.44	12.44	12.44	-0.08%	3
Mar 20, 2026	12.45	12.45	12.45	12.45	12.45	-	160
Mar 19, 2026	13.02	13.02	12.45	12.45	12.45	-4.96%	8
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	2.75%	388
Mar 17, 2026	14.06	14.06	12.75	12.75	12.75	-4.85%	101
Mar 16, 2026	12.14	13.40	12.14	13.40	13.40	4.93%	522
Mar 13, 2026	12.77	12.77	12.77	12.77	12.77	-4.99%	4
Mar 12, 2026	12.80	13.44	12.16	13.44	13.44	5.00%	225
Mar 11, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	1
Mar 10, 2026	12.90	12.90	12.90	12.90	12.90	-	6
Mar 6, 2026	11.77	12.90	11.77	12.90	12.90	4.20%	732
Mar 5, 2026	12.37	13.47	12.37	12.38	12.38	-4.77%	102
Mar 4, 2026	11.78	13.00	11.78	13.00	13.00	4.92%	51
Mar 2, 2026	13.69	13.69	12.39	12.39	12.39	-4.98%	2
Feb 27, 2026	13.16	13.16	13.04	13.04	13.04	3.99%	138
Feb 26, 2026	12.54	12.54	12.54	12.54	12.54	-5.00%	1
Feb 25, 2026	13.24	13.24	13.20	13.20	13.20	4.68%	108
Feb 24, 2026	11.95	12.61	11.77	12.61	12.61	5.00%	109
Feb 23, 2026	11.88	12.99	11.88	12.01	12.01	-3.84%	51
Feb 20, 2026	11.87	12.49	11.87	12.49	12.49	-	202
Feb 19, 2026	11.97	12.56	11.40	12.49	12.49	4.34%	611
Feb 18, 2026	12.59	12.59	11.97	11.97	11.97	-4.92%	50
Feb 17, 2026	12.59	12.59	12.59	12.59	12.59	-4.98%	1
Feb 16, 2026	13.25	13.25	13.25	13.25	13.25	-	5
Feb 13, 2026	12.61	13.25	12.61	13.25	13.25	-0.15%	150
Feb 12, 2026	13.27	13.27	13.27	13.27	13.27	-4.94%	1
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	4.96%	1
Feb 10, 2026	13.30	13.30	13.30	13.30	13.30	4.97%	74
Feb 9, 2026	12.67	12.67	12.67	12.67	12.67	-4.95%	1
Feb 6, 2026	12.07	13.33	12.07	13.33	13.33	4.96%	507
Feb 5, 2026	12.70	12.70	12.70	12.70	12.70	4.96%	15
Feb 4, 2026	12.10	12.10	12.10	12.10	12.10	-1.06%	1,593
Feb 3, 2026	11.42	12.23	11.42	12.23	12.23	4.98%	2,397