Incon Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	27.98	27.98	27.98	27.98	27.98	-2.00%	1
Jul 29, 2026	28.55	28.55	28.55	28.55	28.55	-1.99%	50
Jul 28, 2026	29.13	29.13	29.13	29.13	29.13	-1.99%	4,021
Jul 27, 2026	29.72	29.72	29.72	29.72	29.72	-1.98%	112
Jul 24, 2026	30.32	30.32	30.32	30.32	30.32	-1.97%	3
Jul 23, 2026	30.93	30.93	30.93	30.93	30.93	-2.00%	29
Jul 22, 2026	31.56	31.56	31.56	31.56	31.56	-1.99%	115
Jul 21, 2026	32.20	32.20	32.20	32.20	32.20	-1.98%	37
Jul 20, 2026	32.85	32.85	32.85	32.85	32.85	-2.00%	7
Jul 17, 2026	33.52	33.52	33.52	33.52	33.52	-1.99%	89
Jul 16, 2026	34.20	34.20	34.20	34.20	34.20	-1.98%	189
Jul 15, 2026	34.89	34.89	34.89	34.89	34.89	-1.99%	630
Jul 14, 2026	37.04	37.04	35.60	35.60	35.60	-1.98%	14,067
Jul 13, 2026	36.32	36.32	36.32	36.32	36.32	1.99%	12,882
Jul 10, 2026	35.61	35.61	35.61	35.61	35.61	4.98%	37,851
Jul 9, 2026	33.92	33.92	33.92	33.92	33.92	4.98%	2,745
Jul 8, 2026	32.31	32.31	32.31	32.31	32.31	4.97%	4,076
Jul 7, 2026	30.78	30.78	30.78	30.78	30.78	4.98%	5,686
Jul 6, 2026	29.32	29.32	29.32	29.32	29.32	4.98%	56,015
Jul 3, 2026	27.93	27.93	27.93	27.93	27.93	5.00%	1,307
Jul 2, 2026	26.60	26.60	26.50	26.60	26.60	4.97%	1,982
Jul 1, 2026	25.46	25.46	25.34	25.34	25.34	4.49%	4,273
Jun 30, 2026	24.25	24.25	24.25	24.25	24.25	4.98%	1,739
Jun 29, 2026	23.18	23.18	23.10	23.10	23.10	4.62%	2,191
Jun 25, 2026	22.08	22.08	22.08	22.08	22.08	4.99%	1,791
Jun 24, 2026	21.03	21.03	21.00	21.03	21.03	4.99%	6,580
Jun 23, 2026	20.03	20.03	19.93	20.03	20.03	4.98%	11,933
Jun 22, 2026	18.18	19.08	18.18	19.08	19.08	4.95%	4,892
Jun 19, 2026	18.18	18.18	18.17	18.18	18.18	4.97%	4,064
Jun 18, 2026	17.32	17.32	17.00	17.32	17.32	4.97%	3,357
Jun 17, 2026	16.51	16.51	16.50	16.50	16.50	4.90%	3,054
Jun 16, 2026	15.73	15.73	14.99	15.73	15.73	4.94%	3,936
Jun 15, 2026	14.47	15.02	14.47	14.99	14.99	-1.51%	165
Jun 12, 2026	14.50	15.22	14.50	15.22	15.22	4.97%	313
Jun 11, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	2
Jun 10, 2026	15.00	15.75	14.30	14.30	14.30	-4.67%	60
Jun 9, 2026	15.00	15.00	15.00	15.00	15.00	-	10
Jun 4, 2026	15.00	15.00	15.00	15.00	15.00	-	33
Jun 3, 2026	15.75	15.75	15.00	15.00	15.00	-4.76%	4
Jun 2, 2026	15.00	15.75	15.00	15.75	15.75	5.00%	12
Jun 1, 2026	14.38	15.00	14.38	15.00	15.00	4.31%	110
May 29, 2026	14.38	14.38	14.38	14.38	14.38	-	3
May 27, 2026	15.00	15.00	14.38	14.38	14.38	-4.96%	32
May 26, 2026	15.13	15.13	15.13	15.13	15.13	-4.96%	101
May 25, 2026	16.05	16.05	15.29	15.92	15.92	4.12%	13
May 22, 2026	15.30	15.30	15.29	15.29	15.29	4.87%	20
May 21, 2026	14.58	14.58	14.58	14.58	14.58	4.97%	1
May 20, 2026	13.89	13.89	13.89	13.89	13.89	4.99%	89
May 19, 2026	13.23	13.23	13.23	13.23	13.23	5.00%	494
May 18, 2026	12.10	12.64	12.10	12.60	12.60	4.65%	4,034