Skip to main content
logo
Capri Global Capital Limited (BOM:531595)
India flag India · Delayed Price · Currency is INR
182.80
+2.25 (1.25%)
At close: Dec 31, 2025

Capri Global Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 2026182.25186.00182.25185.25185.251.34%15,262
Dec 31, 2025182.05188.85180.45182.80182.801.25%368,729
Dec 30, 2025180.25181.75174.05180.55180.552.50%203,251
Dec 29, 2025180.20180.45175.80176.15176.15-1.40%37,455
Dec 26, 2025177.05180.10177.05178.65178.650.34%26,607
Dec 24, 2025179.95179.95177.60178.05178.05-0.39%46,221
Dec 23, 2025177.65179.50177.60178.75178.750.65%15,664
Dec 22, 2025180.55181.50177.35177.60177.60-1.44%57,410
Dec 19, 2025178.00182.10176.25180.20180.201.64%41,321
Dec 18, 2025179.45180.20175.65177.30177.30-0.81%48,817
Dec 17, 2025179.65181.70177.90178.75178.75-1.24%365,537
Dec 16, 2025182.30184.30180.20181.00181.00-0.71%47,822
Dec 15, 2025182.75184.20181.00182.30182.30-1.09%66,133
Dec 12, 2025187.60187.60182.15184.30184.300.19%38,318
Dec 11, 2025181.10184.50179.20183.95183.952.22%87,807
Dec 10, 2025186.70186.70179.55179.95179.95-1.91%552,914
Dec 9, 2025186.00187.20182.60183.45183.45-1.13%359,836
Dec 8, 2025188.05188.25185.00185.55185.55-1.88%385,613
Dec 5, 2025187.65189.75185.65189.10189.100.77%187,145
Dec 4, 2025187.75190.55187.00187.65187.65-0.27%87,866
Dec 3, 2025189.30189.50186.75188.15188.15-0.50%153,125
Dec 2, 2025190.40190.95189.00189.10189.10-0.40%237,064
Dec 1, 2025191.00194.50189.30189.85189.850.66%74,175
Nov 28, 2025188.20190.80186.55188.60188.60-1.51%141,130
Nov 27, 2025189.40193.00187.50191.50191.501.51%134,517
Nov 26, 2025189.80190.40186.90188.65188.650.37%63,234
Nov 25, 2025190.05190.70187.50187.95187.95-1.36%207,630
Nov 24, 2025191.20192.90189.20190.55190.55-0.18%207,574
Nov 21, 2025193.65193.95189.55190.90190.90-1.67%168,814
Nov 20, 2025194.80195.70193.50194.15194.15-0.31%33,021
Nov 19, 2025194.50196.40191.50194.75194.75-0.76%240,828
Nov 18, 2025196.15204.65194.30196.25196.250.15%236,211
Nov 17, 2025196.35200.55195.45195.95195.95-1.26%107,541
Nov 14, 2025197.20199.65195.95198.45198.450.84%19,170
Nov 13, 2025199.95200.95195.20196.80196.80-1.13%76,635
Nov 12, 2025197.95200.90196.50199.05199.050.89%65,016
Nov 11, 2025199.55199.55194.15197.30197.30-0.83%83,447
Nov 10, 2025195.55201.15195.55198.95198.951.17%165,151
Nov 7, 2025197.40198.25193.35196.65196.65-0.38%65,235
Nov 6, 2025198.00198.55192.30197.40197.400.13%317,687
Nov 4, 2025203.10203.50196.50197.15197.15-3.03%119,283
Nov 3, 2025204.30205.00200.10203.30203.300.02%233,288
Oct 31, 2025206.90211.80201.60203.25203.25-1.57%275,998
Oct 30, 2025212.65213.85197.90206.50206.50-1.24%965,984
Oct 29, 2025209.25210.05204.40209.10209.101.26%385,265
Oct 28, 2025203.75210.65203.45206.50206.501.28%253,216
Oct 27, 2025208.45208.45203.05203.90203.90-0.59%228,427
Oct 24, 2025202.00208.20201.20205.10205.102.73%496,187
Oct 23, 2025194.45201.00193.30199.65199.653.26%165,197
Oct 21, 2025189.80194.60189.80193.35193.350.10%24,858