Skip to main content
logo
Capri Global Capital Limited (BOM:531595)
India flag India · Delayed Price · Currency is INR
237.05
-0.70 (-0.29%)
At close: Jul 8, 2026

Capri Global Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2026237.50242.50234.15237.05237.05-0.29%7,079,779
Jul 7, 2026243.70246.95235.00237.75237.75-2.08%397,325
Jul 6, 2026234.35244.25233.50242.80242.803.76%509,998
Jul 3, 2026229.30235.50226.20234.00234.002.65%3,787,409
Jul 2, 2026227.25228.75224.70227.95227.950.73%64,633
Jul 1, 2026229.80229.80223.65226.30226.30-0.55%232,423
Jun 30, 2026216.75231.20216.15227.55227.555.03%8,448,307
Jun 29, 2026217.25219.95215.40216.65216.65-0.37%99,973
Jun 25, 2026220.55220.55216.50217.45217.45-0.53%247,003
Jun 24, 2026217.50219.15215.60218.60218.600.53%8,183,323
Jun 23, 2026217.55219.50215.25217.45217.450.69%131,982
Jun 22, 2026219.90222.95214.10215.95215.95-2.33%113,522
Jun 19, 2026221.20226.00218.75221.10221.100.20%142,704
Jun 18, 2026218.05222.40216.65220.65220.651.61%107,147
Jun 17, 2026217.45220.90215.95217.15217.15-0.30%142,371
Jun 16, 2026215.35224.65215.35217.80217.801.59%342,227
Jun 15, 2026210.55220.00208.90214.40214.403.10%370,465
Jun 12, 2026200.10209.10198.85207.95207.954.18%240,432
Jun 11, 2026199.75201.40198.00199.60199.60-0.82%55,550
Jun 10, 2026203.90204.60200.40201.25201.25-0.86%63,307
Jun 9, 2026198.45203.50198.40203.00203.002.14%94,258
Jun 8, 2026199.00203.35197.80198.75198.75-1.73%85,703
Jun 5, 2026203.70205.00200.80202.25202.25-0.05%132,790
Jun 4, 2026200.00207.85198.70202.35202.350.47%375,556
Jun 3, 2026199.20202.20197.05201.40201.401.26%87,281
Jun 2, 2026198.50200.60195.45198.90198.900.71%171,298
Jun 1, 2026203.65204.65193.55197.50197.50-0.48%891,645
May 29, 2026190.60199.40190.60198.45198.454.56%147,387
May 27, 2026190.55194.70189.30189.80189.80-0.68%91,573
May 26, 2026189.60193.70188.80191.10191.100.82%223,187
May 25, 2026193.90193.90188.55189.55189.55-0.58%115,518
May 22, 2026187.25193.30183.40190.65190.652.89%306,562
May 21, 2026186.15189.10184.70185.30185.30-0.38%79,951
May 20, 2026181.95186.65181.00186.00186.001.86%123,817
May 19, 2026188.75188.75181.55182.60182.60-2.06%206,763
May 18, 2026184.20187.95182.90186.45186.450.62%105,182
May 15, 2026186.05189.65184.00185.30185.30-0.67%181,643
May 14, 2026184.55191.00182.75186.55186.551.11%353,940
May 13, 2026186.80187.85182.40184.50184.50-0.94%37,978
May 12, 2026191.00191.00185.65186.25186.25-2.51%125,911
May 11, 2026199.00199.00190.50191.05191.05-3.44%275,526
May 8, 2026200.75202.05195.55197.85197.85-1.15%174,705
May 7, 2026203.05204.20199.00200.15200.15-0.27%247,990
May 6, 2026195.90204.80195.25200.70200.703.32%210,835
May 5, 2026195.45196.70191.55194.25194.25-0.28%117,965
May 4, 2026190.05195.65184.35194.80194.804.42%376,941
Apr 30, 2026185.65188.40182.00186.55186.551.55%123,948
Apr 29, 2026184.50186.50182.60183.70183.70-0.86%84,239
Apr 28, 2026185.65187.80184.35185.30185.300.16%26,646
Apr 27, 2026181.95186.75181.95185.00185.000.71%60,417