Meyer Apparel Limited (BOM:531613)
India · Delayed Price · Currency is INR 1.900
-0.090 (-4.52%)
At close: Jan 23, 2026
Meyer Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.99 | 2.08 | 1.90 | 1.90 | 1.90 | -4.52% | 35,759 |
| Jan 22, 2026 | 2.08 | 2.17 | 1.98 | 1.99 | 1.99 | -4.33% | 15,397 |
| Jan 21, 2026 | 2.20 | 2.28 | 2.08 | 2.08 | 2.08 | -4.59% | 33,431 |
| Jan 20, 2026 | 2.19 | 2.20 | 2.03 | 2.18 | 2.18 | 3.81% | 10,960 |
| Jan 19, 2026 | 2.28 | 2.28 | 2.09 | 2.10 | 2.10 | -4.11% | 14,384 |
| Jan 16, 2026 | 2.15 | 2.25 | 2.15 | 2.19 | 2.19 | 1.86% | 6,873 |
| Jan 14, 2026 | 2.10 | 2.20 | 2.02 | 2.15 | 2.15 | 2.38% | 22,899 |
| Jan 13, 2026 | 2.32 | 2.32 | 2.10 | 2.10 | 2.10 | -4.98% | 52,184 |
| Jan 12, 2026 | 2.08 | 2.27 | 2.07 | 2.21 | 2.21 | 1.84% | 23,672 |
| Jan 9, 2026 | 2.18 | 2.18 | 1.99 | 2.17 | 2.17 | 4.33% | 18,722 |
| Jan 8, 2026 | 2.08 | 2.08 | 1.92 | 2.08 | 2.08 | 4.52% | 17,583 |
| Jan 7, 2026 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | 4.74% | 53,678 |
| Jan 6, 2026 | 2.00 | 2.00 | 1.84 | 1.90 | 1.90 | -1.55% | 22,713 |
| Jan 5, 2026 | 1.94 | 1.95 | 1.81 | 1.93 | 1.93 | 1.58% | 6,149 |
| Jan 2, 2026 | 1.95 | 1.95 | 1.77 | 1.90 | 1.90 | 2.15% | 22,778 |
| Jan 1, 2026 | 2.04 | 2.04 | 1.86 | 1.86 | 1.86 | -4.62% | 13,983 |
| Dec 31, 2025 | 1.98 | 1.98 | 1.82 | 1.95 | 1.95 | 3.17% | 20,413 |
| Dec 30, 2025 | 1.98 | 2.03 | 1.85 | 1.89 | 1.89 | -2.58% | 32,446 |
| Dec 29, 2025 | 2.07 | 2.07 | 1.89 | 1.94 | 1.94 | -2.02% | 18,801 |
| Dec 26, 2025 | 1.93 | 1.98 | 1.89 | 1.98 | 1.98 | 4.76% | 4,482 |
| Dec 24, 2025 | 1.96 | 2.04 | 1.87 | 1.89 | 1.89 | -3.08% | 15,486 |
| Dec 23, 2025 | 1.98 | 2.03 | 1.85 | 1.95 | 1.95 | 0.52% | 29,742 |
| Dec 22, 2025 | 2.14 | 2.14 | 1.94 | 1.94 | 1.94 | -4.90% | 18,533 |
| Dec 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.62% | 11,632 |
| Dec 18, 2025 | 1.90 | 1.95 | 1.81 | 1.95 | 1.95 | 4.84% | 34,958 |
| Dec 17, 2025 | 1.82 | 1.86 | 1.78 | 1.86 | 1.86 | 4.49% | 20,186 |
| Dec 16, 2025 | 1.83 | 1.83 | 1.76 | 1.78 | 1.78 | -3.78% | 24,407 |
| Dec 15, 2025 | 1.81 | 1.85 | 1.77 | 1.85 | 1.85 | 4.52% | 12,821 |
| Dec 12, 2025 | 1.77 | 1.77 | 1.63 | 1.77 | 1.77 | 4.73% | 58,702 |
| Dec 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.97% | 9,761 |
| Dec 10, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 4.55% | 61,859 |
| Dec 9, 2025 | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -4.94% | 6,674 |
| Dec 8, 2025 | 1.66 | 1.69 | 1.61 | 1.62 | 1.62 | -4.14% | 3,356 |
| Dec 5, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -4.52% | 102 |
| Dec 4, 2025 | 1.78 | 1.78 | 1.70 | 1.77 | 1.77 | -0.56% | 787 |
| Dec 3, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 4.71% | 2,988 |
| Dec 2, 2025 | 1.70 | 1.70 | 1.54 | 1.70 | 1.70 | 4.94% | 8,085 |
| Dec 1, 2025 | 1.61 | 1.69 | 1.59 | 1.62 | 1.62 | 0.62% | 11,371 |
| Nov 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 610 |
| Nov 27, 2025 | 1.55 | 1.71 | 1.55 | 1.61 | 1.61 | -1.23% | 3,932 |
| Nov 26, 2025 | 1.71 | 1.79 | 1.63 | 1.63 | 1.63 | -4.68% | 1,232 |
| Nov 25, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 208 |
| Nov 24, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -5.00% | 3,255 |
| Nov 21, 2025 | 1.96 | 1.98 | 1.80 | 1.80 | 1.80 | -4.76% | 7,125 |
| Nov 20, 2025 | 1.80 | 1.89 | 1.71 | 1.89 | 1.89 | 5.00% | 2,391 |
| Nov 19, 2025 | 1.80 | 1.89 | 1.80 | 1.80 | 1.80 | -4.76% | 2,550 |
| Nov 17, 2025 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -4.55% | 157 |
| Nov 14, 2025 | 1.85 | 1.98 | 1.85 | 1.98 | 1.98 | 4.76% | 1,032 |
| Nov 13, 2025 | 1.89 | 1.89 | 1.71 | 1.89 | 1.89 | 5.00% | 14,565 |
| Nov 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 216 |