Meyer Apparel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.43	2.50	2.43	2.43	2.43	-4.71%	21,500
Jun 18, 2026	2.81	2.81	2.55	2.55	2.55	-4.85%	24,996
Jun 17, 2026	2.68	2.68	2.68	2.68	2.68	4.69%	12,911
Jun 16, 2026	2.56	2.56	2.50	2.56	2.56	4.92%	29,413
Jun 15, 2026	2.38	2.44	2.24	2.44	2.44	4.72%	35,744
Jun 12, 2026	2.33	2.33	2.33	2.33	2.33	4.95%	2,698
Jun 11, 2026	2.22	2.22	2.22	2.22	2.22	4.72%	4,519
Jun 10, 2026	2.12	2.12	2.12	2.12	2.12	4.95%	4,299
Jun 9, 2026	2.02	2.02	2.02	2.02	2.02	4.66%	328
Jun 8, 2026	1.93	1.93	1.93	1.93	1.93	4.89%	7,662
Jun 5, 2026	1.72	1.84	1.72	1.84	1.84	4.55%	5,280
Jun 4, 2026	1.60	1.76	1.60	1.76	1.76	4.76%	1,316
Jun 2, 2026	1.77	1.77	1.68	1.68	1.68	-4.55%	2,165
Jun 1, 2026	1.83	1.83	1.76	1.76	1.76	-4.86%	2,793
May 29, 2026	1.90	1.90	1.85	1.85	1.85	-4.64%	6,757
May 27, 2026	1.94	1.94	1.94	1.94	1.94	4.86%	11
May 26, 2026	1.80	1.85	1.80	1.85	1.85	-	1,227
May 25, 2026	1.80	1.85	1.80	1.85	1.85	2.78%	5,198
May 22, 2026	1.80	1.80	1.80	1.80	1.80	-	14,234
May 21, 2026	1.80	1.80	1.80	1.80	1.80	-	7,947
May 20, 2026	1.80	1.80	1.80	1.80	1.80	-	851
May 19, 2026	1.80	1.80	1.80	1.80	1.80	-2.70%	760
May 18, 2026	1.91	1.91	1.76	1.85	1.85	-	3,904
May 15, 2026	1.81	1.85	1.76	1.85	1.85	-	13,391
May 14, 2026	1.94	1.94	1.85	1.85	1.85	-4.64%	10,034
May 13, 2026	1.94	1.94	1.94	1.94	1.94	-4.90%	44
May 12, 2026	2.04	2.04	2.04	2.04	2.04	-4.67%	12,306
May 11, 2026	2.14	2.14	2.14	2.14	2.14	-4.89%	5
May 4, 2026	2.25	2.25	2.25	2.25	2.25	-3.43%	20
Apr 27, 2026	2.33	2.33	2.33	2.33	2.33	-4.90%	100
Apr 20, 2026	2.50	2.50	2.45	2.45	2.45	-4.67%	5,500
Apr 13, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	2,040
Apr 6, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	200
Mar 30, 2026	2.61	2.74	2.61	2.74	2.74	-	21,239
Mar 16, 2026	2.82	2.88	2.74	2.74	2.74	-4.86%	3,075
Mar 9, 2026	2.88	2.88	2.88	2.88	2.88	-	92,991
Mar 2, 2026	2.88	2.88	2.88	2.88	2.88	-	77,154
Feb 23, 2026	2.62	2.88	2.62	2.88	2.88	4.73%	20,566
Feb 12, 2026	3.01	3.02	2.74	2.75	2.75	-4.51%	37,566
Feb 11, 2026	2.88	2.88	2.88	2.88	2.88	4.73%	25,510
Feb 10, 2026	2.75	2.75	2.75	2.75	2.75	4.96%	7,661
Feb 9, 2026	2.62	2.62	2.62	2.62	2.62	4.80%	10,787
Feb 6, 2026	2.50	2.50	2.45	2.50	2.50	4.60%	49,247
Feb 5, 2026	2.43	2.43	2.21	2.39	2.39	3.02%	36,889
Feb 4, 2026	2.32	2.32	2.30	2.32	2.32	4.98%	56,987
Feb 3, 2026	2.21	2.21	2.02	2.21	2.21	4.74%	8,194
Feb 2, 2026	2.11	2.11	2.11	2.11	2.11	4.98%	8,455
Feb 1, 2026	2.01	2.01	1.96	2.01	2.01	4.69%	5,571
Jan 30, 2026	1.95	1.95	1.82	1.92	1.92	3.23%	20,633
Jan 29, 2026	1.90	1.93	1.78	1.86	1.86	0.54%	9,859