Meyer Apparel Limited (BOM:531613)
India · Delayed Price · Currency is INR 1.680
-0.080 (-4.55%)
At close: Jun 2, 2026
Meyer Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -4.55% | 2,165 |
| Jun 1, 2026 | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -4.86% | 2,793 |
| May 29, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -4.64% | 6,757 |
| May 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | 11 |
| May 26, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | 1,227 |
| May 25, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 5,198 |
| May 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 14,234 |
| May 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 7,947 |
| May 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 851 |
| May 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 760 |
| May 18, 2026 | 1.91 | 1.91 | 1.76 | 1.85 | 1.85 | - | 3,904 |
| May 15, 2026 | 1.81 | 1.85 | 1.76 | 1.85 | 1.85 | - | 13,391 |
| May 14, 2026 | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -4.64% | 10,034 |
| May 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.90% | 44 |
| May 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -4.67% | 12,306 |
| May 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.89% | 5 |
| May 4, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.43% | 20 |
| Apr 27, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -4.90% | 100 |
| Apr 20, 2026 | 2.50 | 2.50 | 2.45 | 2.45 | 2.45 | -4.67% | 5,500 |
| Apr 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -4.81% | 2,040 |
| Apr 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | 200 |
| Mar 30, 2026 | 2.61 | 2.74 | 2.61 | 2.74 | 2.74 | - | 21,239 |
| Mar 16, 2026 | 2.82 | 2.88 | 2.74 | 2.74 | 2.74 | -4.86% | 3,075 |
| Mar 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 92,991 |
| Mar 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 77,154 |
| Feb 23, 2026 | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | 4.73% | 20,566 |
| Feb 12, 2026 | 3.01 | 3.02 | 2.74 | 2.75 | 2.75 | -4.51% | 37,566 |
| Feb 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.73% | 25,510 |
| Feb 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 4.96% | 7,661 |
| Feb 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4.80% | 10,787 |
| Feb 6, 2026 | 2.50 | 2.50 | 2.45 | 2.50 | 2.50 | 4.60% | 49,247 |
| Feb 5, 2026 | 2.43 | 2.43 | 2.21 | 2.39 | 2.39 | 3.02% | 36,889 |
| Feb 4, 2026 | 2.32 | 2.32 | 2.30 | 2.32 | 2.32 | 4.98% | 56,987 |
| Feb 3, 2026 | 2.21 | 2.21 | 2.02 | 2.21 | 2.21 | 4.74% | 8,194 |
| Feb 2, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 4.98% | 8,455 |
| Feb 1, 2026 | 2.01 | 2.01 | 1.96 | 2.01 | 2.01 | 4.69% | 5,571 |
| Jan 30, 2026 | 1.95 | 1.95 | 1.82 | 1.92 | 1.92 | 3.23% | 20,633 |
| Jan 29, 2026 | 1.90 | 1.93 | 1.78 | 1.86 | 1.86 | 0.54% | 9,859 |
| Jan 28, 2026 | 1.77 | 1.86 | 1.73 | 1.85 | 1.85 | 2.21% | 14,433 |
| Jan 27, 2026 | 1.90 | 1.99 | 1.81 | 1.81 | 1.81 | -4.74% | 24,826 |
| Jan 23, 2026 | 1.99 | 2.08 | 1.90 | 1.90 | 1.90 | -4.52% | 35,759 |
| Jan 22, 2026 | 2.08 | 2.17 | 1.98 | 1.99 | 1.99 | -4.33% | 15,397 |
| Jan 21, 2026 | 2.20 | 2.28 | 2.08 | 2.08 | 2.08 | -4.59% | 33,431 |
| Jan 20, 2026 | 2.19 | 2.20 | 2.03 | 2.18 | 2.18 | 3.81% | 10,960 |
| Jan 19, 2026 | 2.28 | 2.28 | 2.09 | 2.10 | 2.10 | -4.11% | 14,384 |
| Jan 16, 2026 | 2.15 | 2.25 | 2.15 | 2.19 | 2.19 | 1.86% | 6,873 |
| Jan 14, 2026 | 2.10 | 2.20 | 2.02 | 2.15 | 2.15 | 2.38% | 22,899 |
| Jan 13, 2026 | 2.32 | 2.32 | 2.10 | 2.10 | 2.10 | -4.98% | 52,184 |
| Jan 12, 2026 | 2.08 | 2.27 | 2.07 | 2.21 | 2.21 | 1.84% | 23,672 |
| Jan 9, 2026 | 2.18 | 2.18 | 1.99 | 2.17 | 2.17 | 4.33% | 18,722 |