Meyer Apparel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.57	2.57	2.57	2.57	2.57	4.90%	21,692
Aug 21, 2026	2.45	2.45	2.45	2.45	2.45	4.70%	18,647
Aug 20, 2026	2.34	2.34	2.34	2.34	2.34	4.93%	27,418
Aug 19, 2026	2.23	2.23	2.23	2.23	2.23	4.69%	8,048
Aug 18, 2026	2.13	2.13	2.13	2.13	2.13	4.93%	1,057
Aug 17, 2026	2.03	2.03	2.03	2.03	2.03	4.64%	7,604
Aug 14, 2026	1.94	1.94	1.94	1.94	1.94	4.86%	6,410
Aug 13, 2026	1.85	1.85	1.85	1.85	1.85	4.52%	8,553
Aug 12, 2026	1.77	1.77	1.77	1.77	1.77	4.73%	2,254
Aug 11, 2026	1.69	1.69	1.69	1.69	1.69	4.97%	717
Aug 10, 2026	1.61	1.61	1.61	1.61	1.61	4.55%	3,900
Aug 7, 2026	1.54	1.54	1.54	1.54	1.54	4.76%	1,687
Aug 6, 2026	1.40	1.47	1.40	1.47	1.47	5.00%	8,064
Aug 5, 2026	1.40	1.42	1.40	1.40	1.40	-1.41%	2,421
Aug 4, 2026	1.49	1.49	1.42	1.42	1.42	-4.70%	1,448
Aug 3, 2026	1.49	1.49	1.49	1.49	1.49	-	2,450
Jul 31, 2026	1.56	1.56	1.49	1.49	1.49	-4.49%	4,162
Jul 30, 2026	1.70	1.70	1.56	1.56	1.56	-3.70%	5,500
Jul 29, 2026	1.69	1.70	1.62	1.62	1.62	-4.14%	12,800
Jul 28, 2026	1.69	1.69	1.69	1.69	1.69	-	3,329
Jul 27, 2026	1.69	1.69	1.69	1.69	1.69	-	271
Jul 23, 2026	1.69	1.69	1.69	1.69	1.69	-	500
Jul 22, 2026	1.78	1.78	1.69	1.69	1.69	-4.52%	3,874
Jul 21, 2026	1.78	1.78	1.77	1.77	1.77	-	206
Jul 20, 2026	1.77	1.77	1.77	1.77	1.77	-	21
Jul 17, 2026	1.77	1.77	1.77	1.77	1.77	-	514
Jul 16, 2026	1.77	1.77	1.77	1.77	1.77	-	3,134
Jul 15, 2026	1.80	1.86	1.76	1.77	1.77	-4.32%	7,943
Jul 14, 2026	1.80	1.98	1.80	1.85	1.85	-2.12%	9,377
Jul 13, 2026	1.89	1.94	1.89	1.89	1.89	-4.55%	5,003
Jul 10, 2026	1.89	1.98	1.89	1.98	1.98	-	19,013
Jul 9, 2026	1.97	2.00	1.97	1.98	1.98	-4.35%	2,838
Jul 8, 2026	2.07	2.07	2.07	2.07	2.07	-4.61%	400
Jul 7, 2026	2.17	2.17	2.17	2.17	2.17	-4.82%	30
Jul 6, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	50
Jul 2, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	20
Jul 1, 2026	2.50	2.53	2.50	2.50	2.50	-1.57%	1,601
Jun 30, 2026	2.55	2.55	2.54	2.54	2.54	4.53%	201
Jun 25, 2026	2.36	2.43	2.36	2.43	2.43	-	1,105
Jun 19, 2026	2.43	2.50	2.43	2.43	2.43	-4.71%	21,500
Jun 18, 2026	2.81	2.81	2.55	2.55	2.55	-4.85%	24,996
Jun 17, 2026	2.68	2.68	2.68	2.68	2.68	4.69%	12,911
Jun 16, 2026	2.56	2.56	2.50	2.56	2.56	4.92%	29,413
Jun 15, 2026	2.38	2.44	2.24	2.44	2.44	4.72%	35,744
Jun 12, 2026	2.33	2.33	2.33	2.33	2.33	4.95%	2,698
Jun 11, 2026	2.22	2.22	2.22	2.22	2.22	4.72%	4,519
Jun 10, 2026	2.12	2.12	2.12	2.12	2.12	4.95%	4,299
Jun 9, 2026	2.02	2.02	2.02	2.02	2.02	4.66%	328
Jun 8, 2026	1.93	1.93	1.93	1.93	1.93	4.89%	7,662
Jun 5, 2026	1.72	1.84	1.72	1.84	1.84	4.55%	5,280