Meyer Apparel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.15	2.15	2.15	2.15	2.15	-1.83%	360
Oct 26, 2026	2.19	2.19	2.19	2.19	2.19	-	1,001
Oct 23, 2026	2.19	2.19	2.19	2.19	2.19	-	1,042
Oct 22, 2026	2.20	2.20	2.19	2.19	2.19	-0.45%	1,150
Oct 21, 2026	2.20	2.20	2.20	2.20	2.20	-	361
Oct 19, 2026	2.20	2.20	2.20	2.20	2.20	-	116
Oct 16, 2026	2.20	2.20	2.20	2.20	2.20	-1.35%	1,089
Oct 15, 2026	2.23	2.23	2.23	2.23	2.23	-1.76%	46
Oct 14, 2026	2.35	2.35	2.27	2.27	2.27	-1.73%	1,975
Oct 13, 2026	2.42	2.42	2.30	2.31	2.31	-4.55%	8,418
Oct 12, 2026	2.42	2.42	2.42	2.42	2.42	4.76%	15,020
Oct 9, 2026	2.31	2.31	2.30	2.31	2.31	5.00%	23,298
Oct 8, 2026	2.16	2.20	2.16	2.20	2.20	4.76%	12,592
Oct 7, 2026	2.11	2.11	1.91	2.10	2.10	4.48%	25,187
Oct 6, 2026	1.92	2.01	1.92	2.01	2.01	4.69%	3,541
Oct 5, 2026	1.74	1.92	1.74	1.92	1.92	4.92%	22,981
Oct 1, 2026	1.83	1.83	1.83	1.83	1.83	-1.61%	707
Sep 30, 2026	1.86	1.86	1.86	1.86	1.86	-1.59%	1,433
Sep 29, 2026	1.89	1.89	1.89	1.89	1.89	-1.56%	636
Sep 28, 2026	1.92	1.92	1.92	1.92	1.92	-1.54%	1,167
Sep 25, 2026	1.95	1.95	1.95	1.95	1.95	-1.52%	1,086
Sep 24, 2026	1.98	1.98	1.98	1.98	1.98	-1.98%	883
Sep 23, 2026	2.01	2.02	2.01	2.02	2.02	-1.46%	1,630
Sep 22, 2026	2.05	2.05	2.05	2.05	2.05	-1.91%	255
Sep 21, 2026	2.09	2.09	2.09	2.09	2.09	-1.88%	2,092
Sep 18, 2026	2.13	2.13	2.13	2.13	2.13	-1.84%	8,410
Sep 17, 2026	2.17	2.17	2.17	2.17	2.17	-1.81%	302
Sep 16, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	1,241
Sep 15, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	6,582
Sep 11, 2026	2.29	2.30	2.29	2.29	2.29	-1.72%	2,281
Sep 10, 2026	2.41	2.41	2.33	2.33	2.33	-1.69%	2,893
Sep 9, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	419
Sep 8, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	931
Sep 7, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	894
Sep 4, 2026	2.47	2.49	2.47	2.49	2.49	-1.19%	5,724
Sep 3, 2026	2.52	2.52	2.52	2.52	2.52	-1.95%	10,008
Sep 2, 2026	2.57	2.57	2.57	2.57	2.57	-1.91%	3,396
Sep 1, 2026	2.62	2.62	2.62	2.62	2.62	-1.87%	7,011
Aug 31, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	594
Aug 28, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	9,994
Aug 27, 2026	2.77	2.77	2.77	2.77	2.77	-1.77%	21,912
Aug 26, 2026	2.82	2.82	2.82	2.82	2.82	4.83%	42,713
Aug 25, 2026	2.69	2.69	2.69	2.69	2.69	4.67%	18,983
Aug 24, 2026	2.57	2.57	2.57	2.57	2.57	4.90%	21,692
Aug 21, 2026	2.45	2.45	2.45	2.45	2.45	4.70%	18,647
Aug 20, 2026	2.34	2.34	2.34	2.34	2.34	4.93%	27,418
Aug 19, 2026	2.23	2.23	2.23	2.23	2.23	4.69%	8,048
Aug 18, 2026	2.13	2.13	2.13	2.13	2.13	4.93%	1,057
Aug 17, 2026	2.03	2.03	2.03	2.03	2.03	4.64%	7,604
Aug 14, 2026	1.94	1.94	1.94	1.94	1.94	4.86%	6,410