Meyer Apparel Limited (BOM:531613)
India · Delayed Price · Currency is INR 1.420
-0.070 (-4.70%)
At close: Aug 4, 2026
Meyer Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -4.70% | 1,448 |
| Aug 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 2,450 |
| Jul 31, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -4.49% | 4,162 |
| Jul 30, 2026 | 1.70 | 1.70 | 1.56 | 1.56 | 1.56 | -3.70% | 5,500 |
| Jul 29, 2026 | 1.69 | 1.70 | 1.62 | 1.62 | 1.62 | -4.14% | 12,800 |
| Jul 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 3,329 |
| Jul 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 271 |
| Jul 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 500 |
| Jul 22, 2026 | 1.78 | 1.78 | 1.69 | 1.69 | 1.69 | -4.52% | 3,874 |
| Jul 21, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | 206 |
| Jul 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 21 |
| Jul 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 514 |
| Jul 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 3,134 |
| Jul 15, 2026 | 1.80 | 1.86 | 1.76 | 1.77 | 1.77 | -4.32% | 7,943 |
| Jul 14, 2026 | 1.80 | 1.98 | 1.80 | 1.85 | 1.85 | -2.12% | 9,377 |
| Jul 13, 2026 | 1.89 | 1.94 | 1.89 | 1.89 | 1.89 | -4.55% | 5,003 |
| Jul 10, 2026 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | - | 19,013 |
| Jul 9, 2026 | 1.97 | 2.00 | 1.97 | 1.98 | 1.98 | -4.35% | 2,838 |
| Jul 8, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -4.61% | 400 |
| Jul 7, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.82% | 30 |
| Jul 6, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 50 |
| Jul 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 20 |
| Jul 1, 2026 | 2.50 | 2.53 | 2.50 | 2.50 | 2.50 | -1.57% | 1,601 |
| Jun 30, 2026 | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | 4.53% | 201 |
| Jun 25, 2026 | 2.36 | 2.43 | 2.36 | 2.43 | 2.43 | - | 1,105 |
| Jun 19, 2026 | 2.43 | 2.50 | 2.43 | 2.43 | 2.43 | -4.71% | 21,500 |
| Jun 18, 2026 | 2.81 | 2.81 | 2.55 | 2.55 | 2.55 | -4.85% | 24,996 |
| Jun 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 4.69% | 12,911 |
| Jun 16, 2026 | 2.56 | 2.56 | 2.50 | 2.56 | 2.56 | 4.92% | 29,413 |
| Jun 15, 2026 | 2.38 | 2.44 | 2.24 | 2.44 | 2.44 | 4.72% | 35,744 |
| Jun 12, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 4.95% | 2,698 |
| Jun 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4.72% | 4,519 |
| Jun 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.95% | 4,299 |
| Jun 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.66% | 328 |
| Jun 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4.89% | 7,662 |
| Jun 5, 2026 | 1.72 | 1.84 | 1.72 | 1.84 | 1.84 | 4.55% | 5,280 |
| Jun 4, 2026 | 1.60 | 1.76 | 1.60 | 1.76 | 1.76 | 4.76% | 1,316 |
| Jun 2, 2026 | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -4.55% | 2,165 |
| Jun 1, 2026 | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -4.86% | 2,793 |
| May 29, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -4.64% | 6,757 |
| May 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | 11 |
| May 26, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | 1,227 |
| May 25, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 5,198 |
| May 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 14,234 |
| May 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 7,947 |
| May 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 851 |
| May 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 760 |
| May 18, 2026 | 1.91 | 1.91 | 1.76 | 1.85 | 1.85 | - | 3,904 |
| May 15, 2026 | 1.81 | 1.85 | 1.76 | 1.85 | 1.85 | - | 13,391 |
| May 14, 2026 | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -4.64% | 10,034 |