Meyer Apparel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	1.74	1.92	1.74	1.92	1.92	4.92%	22,981
Oct 1, 2026	1.83	1.83	1.83	1.83	1.83	-1.61%	707
Sep 30, 2026	1.86	1.86	1.86	1.86	1.86	-1.59%	1,433
Sep 29, 2026	1.89	1.89	1.89	1.89	1.89	-1.56%	636
Sep 28, 2026	1.92	1.92	1.92	1.92	1.92	-1.54%	1,167
Sep 25, 2026	1.95	1.95	1.95	1.95	1.95	-1.52%	1,086
Sep 24, 2026	1.98	1.98	1.98	1.98	1.98	-1.98%	883
Sep 23, 2026	2.01	2.02	2.01	2.02	2.02	-1.46%	1,630
Sep 22, 2026	2.05	2.05	2.05	2.05	2.05	-1.91%	255
Sep 21, 2026	2.09	2.09	2.09	2.09	2.09	-1.88%	2,092
Sep 18, 2026	2.13	2.13	2.13	2.13	2.13	-1.84%	8,410
Sep 17, 2026	2.17	2.17	2.17	2.17	2.17	-1.81%	302
Sep 16, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	1,241
Sep 15, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	6,582
Sep 11, 2026	2.29	2.30	2.29	2.29	2.29	-1.72%	2,281
Sep 10, 2026	2.41	2.41	2.33	2.33	2.33	-1.69%	2,893
Sep 9, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	419
Sep 8, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	931
Sep 7, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	894
Sep 4, 2026	2.47	2.49	2.47	2.49	2.49	-1.19%	5,724
Sep 3, 2026	2.52	2.52	2.52	2.52	2.52	-1.95%	10,008
Sep 2, 2026	2.57	2.57	2.57	2.57	2.57	-1.91%	3,396
Sep 1, 2026	2.62	2.62	2.62	2.62	2.62	-1.87%	7,011
Aug 31, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	594
Aug 28, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	9,994
Aug 27, 2026	2.77	2.77	2.77	2.77	2.77	-1.77%	21,912
Aug 26, 2026	2.82	2.82	2.82	2.82	2.82	4.83%	42,713
Aug 25, 2026	2.69	2.69	2.69	2.69	2.69	4.67%	18,983
Aug 24, 2026	2.57	2.57	2.57	2.57	2.57	4.90%	21,692
Aug 21, 2026	2.45	2.45	2.45	2.45	2.45	4.70%	18,647
Aug 20, 2026	2.34	2.34	2.34	2.34	2.34	4.93%	27,418
Aug 19, 2026	2.23	2.23	2.23	2.23	2.23	4.69%	8,048
Aug 18, 2026	2.13	2.13	2.13	2.13	2.13	4.93%	1,057
Aug 17, 2026	2.03	2.03	2.03	2.03	2.03	4.64%	7,604
Aug 14, 2026	1.94	1.94	1.94	1.94	1.94	4.86%	6,410
Aug 13, 2026	1.85	1.85	1.85	1.85	1.85	4.52%	8,553
Aug 12, 2026	1.77	1.77	1.77	1.77	1.77	4.73%	2,254
Aug 11, 2026	1.69	1.69	1.69	1.69	1.69	4.97%	717
Aug 10, 2026	1.61	1.61	1.61	1.61	1.61	4.55%	3,900
Aug 7, 2026	1.54	1.54	1.54	1.54	1.54	4.76%	1,687
Aug 6, 2026	1.40	1.47	1.40	1.47	1.47	5.00%	8,064
Aug 5, 2026	1.40	1.42	1.40	1.40	1.40	-1.41%	2,421
Aug 4, 2026	1.49	1.49	1.42	1.42	1.42	-4.70%	1,448
Aug 3, 2026	1.49	1.49	1.49	1.49	1.49	-	2,450
Jul 31, 2026	1.56	1.56	1.49	1.49	1.49	-4.49%	4,162
Jul 30, 2026	1.70	1.70	1.56	1.56	1.56	-3.70%	5,500
Jul 29, 2026	1.69	1.70	1.62	1.62	1.62	-4.14%	12,800
Jul 28, 2026	1.69	1.69	1.69	1.69	1.69	-	3,329
Jul 27, 2026	1.69	1.69	1.69	1.69	1.69	-	271
Jul 23, 2026	1.69	1.69	1.69	1.69	1.69	-	500