BOM:531616 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.96	50.96	50.96	50.96	50.96	4.99%	21
Jun 1, 2026	48.54	48.54	48.54	48.54	48.54	5.00%	2
May 29, 2026	44.02	46.23	44.02	46.23	46.23	5.00%	1,638
May 27, 2026	48.33	48.33	44.03	44.03	44.03	-4.34%	4
May 26, 2026	46.03	46.03	46.03	46.03	46.03	0.02%	100
May 22, 2026	48.89	48.89	44.59	46.02	46.02	-1.18%	7
May 19, 2026	46.57	46.57	46.57	46.57	46.57	0.02%	119
May 5, 2026	46.56	46.56	46.56	46.56	46.56	0.11%	20
May 4, 2026	45.76	50.56	45.76	46.51	46.51	-3.43%	156
Apr 29, 2026	48.16	48.16	48.16	48.16	48.16	0.10%	1
Apr 23, 2026	52.70	52.73	47.77	48.11	48.11	-4.20%	7
Apr 22, 2026	48.51	53.58	48.51	50.22	50.22	-1.59%	21
Apr 21, 2026	53.56	53.56	51.03	51.03	51.03	0.04%	2
Apr 20, 2026	53.10	53.10	48.52	51.01	51.01	0.85%	152
Apr 16, 2026	52.86	52.86	50.35	50.58	50.58	0.46%	11
Apr 13, 2026	55.18	55.18	50.00	50.35	50.35	-4.20%	513
Apr 10, 2026	48.00	52.56	48.00	52.56	52.56	4.99%	2
Apr 9, 2026	49.79	55.00	49.79	50.06	50.06	-4.45%	10
Apr 8, 2026	54.99	54.99	52.38	52.39	52.39	0.02%	8
Apr 7, 2026	47.50	52.38	47.50	52.38	52.38	4.99%	15
Apr 6, 2026	49.00	49.89	49.00	49.89	49.89	4.99%	32
Apr 2, 2026	52.00	52.00	47.52	47.52	47.52	-4.98%	33
Apr 1, 2026	51.50	52.50	47.54	50.01	50.01	-	45
Mar 30, 2026	50.02	51.10	50.01	50.01	50.01	-0.02%	42
Mar 27, 2026	51.79	54.00	49.23	50.02	50.02	-3.42%	789
Mar 25, 2026	51.80	57.00	51.79	51.79	51.79	-4.99%	73
Mar 24, 2026	60.23	60.23	54.51	54.51	54.51	-4.99%	4
Mar 23, 2026	55.59	58.00	52.61	57.37	57.37	3.71%	103
Mar 20, 2026	61.07	61.07	55.32	55.32	55.32	-4.90%	715
Mar 19, 2026	57.95	64.05	57.95	58.17	58.17	-4.64%	7,666
Mar 18, 2026	67.10	67.10	61.00	61.00	61.00	-5.00%	4
Mar 17, 2026	67.20	70.90	64.20	64.21	64.21	-4.92%	528
Mar 16, 2026	67.53	71.08	67.53	67.53	67.53	-4.99%	239
Mar 13, 2026	74.80	78.55	71.07	71.08	71.08	-4.99%	5,785
Mar 12, 2026	71.24	74.81	71.24	74.81	74.81	5.00%	349
Mar 11, 2026	74.78	78.74	71.25	71.25	71.25	-5.00%	31
Mar 6, 2026	74.00	75.00	74.00	75.00	75.00	0.28%	200
Feb 16, 2026	74.79	74.79	74.79	74.79	74.79	-4.99%	1
Jan 1, 2026	78.72	78.72	78.72	78.72	78.72	4.97%	1