Tejassvi Aaharam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	1.99%	9
Feb 12, 2026	31.73	31.73	31.73	31.73	31.73	1.99%	20
Feb 11, 2026	31.11	31.11	31.11	31.11	31.11	2.00%	1
Feb 10, 2026	30.65	30.65	30.50	30.50	30.50	1.50%	631
Feb 9, 2026	30.05	30.05	30.05	30.05	30.05	1.97%	500
Feb 6, 2026	28.90	29.47	28.90	29.47	29.47	1.97%	105
Feb 5, 2026	28.90	28.90	28.90	28.90	28.90	1.98%	1,000
Feb 4, 2026	27.24	28.34	27.24	28.34	28.34	1.98%	1,001
Feb 3, 2026	27.79	27.79	27.25	27.79	27.79	1.98%	2,957
Feb 2, 2026	28.35	28.35	27.25	27.25	27.25	-1.98%	101
Feb 1, 2026	28.91	28.91	27.80	27.80	27.80	-1.94%	1,001
Jan 30, 2026	28.35	28.35	28.35	28.35	28.35	1.98%	103
Jan 29, 2026	27.26	27.80	27.26	27.80	27.80	1.98%	648
Jan 28, 2026	27.26	27.26	27.26	27.26	27.26	1.98%	1,100
Jan 27, 2026	26.73	26.73	26.73	26.73	26.73	1.98%	1,000
Jan 23, 2026	26.21	26.21	26.21	26.21	26.21	1.94%	1,000
Jan 22, 2026	25.71	25.71	25.71	25.71	25.71	-1.98%	79
Jan 20, 2026	26.23	26.23	26.23	26.23	26.23	-	275
Jan 19, 2026	25.72	26.23	25.72	26.23	26.23	1.98%	4
Jan 16, 2026	25.72	25.72	25.72	25.72	25.72	1.98%	1
Jan 14, 2026	25.22	25.22	25.22	25.22	25.22	1.98%	27
Jan 13, 2026	24.73	24.73	24.73	24.73	24.73	-	222
Jan 12, 2026	24.73	24.73	24.73	24.73	24.73	-0.48%	1
Jan 9, 2026	24.85	24.85	24.85	24.85	24.85	-	305
Jan 7, 2026	24.85	24.85	24.85	24.85	24.85	1.97%	500
Jan 5, 2026	24.37	24.37	24.37	24.37	24.37	1.97%	50
Jan 2, 2026	22.99	23.90	22.99	23.90	23.90	1.96%	1,100
Dec 31, 2025	23.44	23.44	23.44	23.44	23.44	4.97%	44
Dec 26, 2025	22.33	22.33	22.33	22.33	22.33	4.98%	8
Dec 24, 2025	21.27	21.27	21.27	21.27	21.27	4.99%	100
Dec 22, 2025	20.26	20.26	20.26	20.26	20.26	0.95%	2,000
Dec 19, 2025	20.07	20.07	20.07	20.07	20.07	4.97%	50
Dec 18, 2025	19.12	19.12	19.12	19.12	19.12	5.00%	20
Dec 17, 2025	18.21	18.21	18.21	18.21	18.21	4.96%	1
Dec 16, 2025	17.35	17.35	17.35	17.35	17.35	4.96%	5
Dec 12, 2025	16.53	16.53	16.53	16.53	16.53	4.95%	2
Dec 8, 2025	15.75	15.75	15.75	15.75	15.75	-4.83%	2,000
Dec 5, 2025	16.55	16.55	16.55	16.55	16.55	-4.78%	2,000
Dec 3, 2025	17.38	17.38	17.38	17.38	17.38	-	10
Nov 25, 2025	17.38	17.38	17.38	17.38	17.38	-4.98%	122
Nov 24, 2025	18.29	18.29	18.29	18.29	18.29	-4.99%	15
Nov 21, 2025	19.25	19.25	19.25	19.25	19.25	-4.99%	10
Nov 19, 2025	20.26	20.26	20.26	20.26	20.26	-4.97%	11
Nov 18, 2025	23.25	23.25	21.10	21.32	21.32	-3.75%	657
Nov 17, 2025	22.12	22.15	22.12	22.15	22.15	0.14%	3
Nov 13, 2025	22.12	22.12	22.12	22.12	22.12	-	39
Nov 12, 2025	21.06	22.12	21.06	22.12	22.12	4.98%	61
Nov 11, 2025	21.07	21.07	20.02	21.07	21.07	-	208
Nov 6, 2025	23.27	23.27	21.07	21.07	21.07	-4.96%	302
Nov 4, 2025	22.17	22.17	22.17	22.17	22.17	-4.97%	558