Tejassvi Aaharam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	31.64	31.64	31.64	31.64	31.64	-	5
Mar 12, 2026	32.26	32.26	31.64	31.64	31.64	-1.95%	201
Mar 11, 2026	32.92	32.92	32.27	32.27	32.27	-1.97%	3,872
Mar 10, 2026	32.92	32.92	32.92	32.92	32.92	-1.99%	1,233
Mar 9, 2026	33.59	33.59	33.59	33.59	33.59	-1.98%	2,012
Mar 6, 2026	34.30	34.30	34.27	34.27	34.27	-1.97%	2,082
Mar 5, 2026	34.96	34.96	34.96	34.96	34.96	-	7
Mar 4, 2026	34.96	34.96	34.96	34.96	34.96	-1.99%	3,255
Mar 2, 2026	36.39	36.39	35.67	35.67	35.67	-1.98%	3,402
Feb 27, 2026	36.39	37.87	36.39	36.39	36.39	-1.99%	5,339
Feb 26, 2026	37.88	38.63	37.13	37.13	37.13	-1.98%	9,214
Feb 25, 2026	37.88	37.88	37.88	37.88	37.88	1.99%	72,659
Feb 24, 2026	37.14	37.14	37.14	37.14	37.14	1.98%	55
Feb 23, 2026	36.42	36.42	36.42	36.42	36.42	1.99%	6
Feb 20, 2026	35.71	35.71	35.71	35.71	35.71	2.00%	21
Feb 19, 2026	35.01	35.01	35.01	35.01	35.01	1.98%	29
Feb 18, 2026	34.33	34.33	34.33	34.33	34.33	1.99%	4
Feb 17, 2026	33.66	33.66	33.66	33.66	33.66	2.00%	10
Feb 16, 2026	33.00	33.00	33.00	33.00	33.00	1.98%	6
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	1.99%	9
Feb 12, 2026	31.73	31.73	31.73	31.73	31.73	1.99%	20
Feb 11, 2026	31.11	31.11	31.11	31.11	31.11	2.00%	1
Feb 10, 2026	30.65	30.65	30.50	30.50	30.50	1.50%	631
Feb 9, 2026	30.05	30.05	30.05	30.05	30.05	1.97%	500
Feb 6, 2026	28.90	29.47	28.90	29.47	29.47	1.97%	105
Feb 5, 2026	28.90	28.90	28.90	28.90	28.90	1.98%	1,000
Feb 4, 2026	27.24	28.34	27.24	28.34	28.34	1.98%	1,001
Feb 3, 2026	27.79	27.79	27.25	27.79	27.79	1.98%	2,957
Feb 2, 2026	28.35	28.35	27.25	27.25	27.25	-1.98%	101
Feb 1, 2026	28.91	28.91	27.80	27.80	27.80	-1.94%	1,001
Jan 30, 2026	28.35	28.35	28.35	28.35	28.35	1.98%	103
Jan 29, 2026	27.26	27.80	27.26	27.80	27.80	1.98%	648
Jan 28, 2026	27.26	27.26	27.26	27.26	27.26	1.98%	1,100
Jan 27, 2026	26.73	26.73	26.73	26.73	26.73	1.98%	1,000
Jan 23, 2026	26.21	26.21	26.21	26.21	26.21	1.94%	1,000
Jan 22, 2026	25.71	25.71	25.71	25.71	25.71	-1.98%	79
Jan 20, 2026	26.23	26.23	26.23	26.23	26.23	-	275
Jan 19, 2026	25.72	26.23	25.72	26.23	26.23	1.98%	4
Jan 16, 2026	25.72	25.72	25.72	25.72	25.72	1.98%	1
Jan 14, 2026	25.22	25.22	25.22	25.22	25.22	1.98%	27
Jan 13, 2026	24.73	24.73	24.73	24.73	24.73	-	222
Jan 12, 2026	24.73	24.73	24.73	24.73	24.73	-0.48%	1
Jan 9, 2026	24.85	24.85	24.85	24.85	24.85	-	305
Jan 7, 2026	24.85	24.85	24.85	24.85	24.85	1.97%	500
Jan 5, 2026	24.37	24.37	24.37	24.37	24.37	1.97%	50
Jan 2, 2026	22.99	23.90	22.99	23.90	23.90	1.96%	1,100
Dec 31, 2025	23.44	23.44	23.44	23.44	23.44	4.97%	44
Dec 26, 2025	22.33	22.33	22.33	22.33	22.33	4.98%	8
Dec 24, 2025	21.27	21.27	21.27	21.27	21.27	4.99%	100
Dec 22, 2025	20.26	20.26	20.26	20.26	20.26	0.95%	2,000