Tejassvi Aaharam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	32.00	32.01	31.81	31.81	31.81	-1.97%	5,629
Apr 21, 2026	31.21	32.45	31.21	32.45	32.45	1.92%	117
Apr 20, 2026	31.84	31.84	31.84	31.84	31.84	-1.97%	157
Apr 17, 2026	32.48	32.48	32.48	32.48	32.48	-1.99%	43
Apr 16, 2026	33.14	33.14	33.14	33.14	33.14	-1.98%	120
Apr 15, 2026	33.81	33.81	33.81	33.81	33.81	-1.97%	100
Apr 13, 2026	33.90	34.58	33.90	34.49	34.49	-0.29%	6
Apr 8, 2026	34.59	35.28	34.59	34.59	34.59	-1.98%	3
Apr 6, 2026	35.47	35.47	34.78	35.29	35.29	-0.54%	32
Apr 2, 2026	35.48	36.01	35.48	35.48	35.48	-1.99%	153
Apr 1, 2026	35.50	36.20	35.50	36.20	36.20	-0.06%	217
Mar 30, 2026	36.22	36.22	36.22	36.22	36.22	2.00%	1
Mar 25, 2026	34.81	35.51	34.81	35.51	35.51	-0.03%	213
Mar 24, 2026	37.37	37.37	35.52	35.52	35.52	-4.98%	307
Mar 23, 2026	35.72	37.39	35.72	37.38	37.38	-0.59%	1,912
Mar 20, 2026	36.58	37.86	34.76	37.60	37.60	2.79%	2,955
Mar 19, 2026	36.58	36.59	33.14	36.58	36.58	4.90%	3,284
Mar 18, 2026	31.56	34.87	31.56	34.87	34.87	4.97%	3,002
Mar 17, 2026	33.22	33.22	33.22	33.22	33.22	4.99%	875
Mar 13, 2026	31.64	31.64	31.64	31.64	31.64	-	5
Mar 12, 2026	32.26	32.26	31.64	31.64	31.64	-1.95%	201
Mar 11, 2026	32.92	32.92	32.27	32.27	32.27	-1.97%	3,872
Mar 10, 2026	32.92	32.92	32.92	32.92	32.92	-1.99%	1,233
Mar 9, 2026	33.59	33.59	33.59	33.59	33.59	-1.98%	2,012
Mar 6, 2026	34.30	34.30	34.27	34.27	34.27	-1.97%	2,082
Mar 5, 2026	34.96	34.96	34.96	34.96	34.96	-	7
Mar 4, 2026	34.96	34.96	34.96	34.96	34.96	-1.99%	3,255
Mar 2, 2026	36.39	36.39	35.67	35.67	35.67	-1.98%	3,402
Feb 27, 2026	36.39	37.87	36.39	36.39	36.39	-1.99%	5,339
Feb 26, 2026	37.88	38.63	37.13	37.13	37.13	-1.98%	9,214
Feb 25, 2026	37.88	37.88	37.88	37.88	37.88	1.99%	72,659
Feb 24, 2026	37.14	37.14	37.14	37.14	37.14	1.98%	55
Feb 23, 2026	36.42	36.42	36.42	36.42	36.42	1.99%	6
Feb 20, 2026	35.71	35.71	35.71	35.71	35.71	2.00%	21
Feb 19, 2026	35.01	35.01	35.01	35.01	35.01	1.98%	29
Feb 18, 2026	34.33	34.33	34.33	34.33	34.33	1.99%	4
Feb 17, 2026	33.66	33.66	33.66	33.66	33.66	2.00%	10
Feb 16, 2026	33.00	33.00	33.00	33.00	33.00	1.98%	6
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	1.99%	9
Feb 12, 2026	31.73	31.73	31.73	31.73	31.73	1.99%	20
Feb 11, 2026	31.11	31.11	31.11	31.11	31.11	2.00%	1
Feb 10, 2026	30.65	30.65	30.50	30.50	30.50	1.50%	631
Feb 9, 2026	30.05	30.05	30.05	30.05	30.05	1.97%	500
Feb 6, 2026	28.90	29.47	28.90	29.47	29.47	1.97%	105
Feb 5, 2026	28.90	28.90	28.90	28.90	28.90	1.98%	1,000
Feb 4, 2026	27.24	28.34	27.24	28.34	28.34	1.98%	1,001
Feb 3, 2026	27.79	27.79	27.25	27.79	27.79	1.98%	2,957
Feb 2, 2026	28.35	28.35	27.25	27.25	27.25	-1.98%	101
Feb 1, 2026	28.91	28.91	27.80	27.80	27.80	-1.94%	1,001
Jan 30, 2026	28.35	28.35	28.35	28.35	28.35	1.98%	103