Tejassvi Aaharam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	38.00	38.00	37.90	37.90	37.90	1.72%	5,000
May 27, 2026	35.80	37.26	35.80	37.26	37.26	2.00%	569
May 26, 2026	35.80	36.53	35.80	36.53	36.53	-	6,833
May 25, 2026	36.53	36.53	36.53	36.53	36.53	-1.99%	5,008
May 22, 2026	37.27	37.27	37.27	37.27	37.27	-2.00%	5
May 21, 2026	38.03	38.03	38.03	38.03	38.03	-1.98%	4,067
May 20, 2026	38.80	38.80	38.80	38.80	38.80	-2.00%	602
May 19, 2026	39.59	39.59	39.59	39.59	39.59	-1.98%	732
May 18, 2026	40.39	40.39	40.39	40.39	40.39	-1.99%	414
May 15, 2026	41.21	41.21	41.21	41.21	41.21	-2.00%	899
May 14, 2026	42.96	42.96	42.05	42.05	42.05	-0.17%	45,563
May 13, 2026	42.12	42.12	42.12	42.12	42.12	-1.98%	6,281
May 12, 2026	44.33	44.33	40.28	42.97	42.97	1.78%	47,847
May 11, 2026	42.22	42.22	42.20	42.22	42.22	5.00%	5,628
May 8, 2026	40.21	40.21	40.19	40.21	40.21	4.99%	5,533
May 7, 2026	38.30	38.30	37.21	38.30	38.30	4.99%	3,440
May 6, 2026	36.48	36.48	36.48	36.48	36.48	4.98%	3,300
May 5, 2026	32.44	34.75	32.44	34.75	34.75	4.98%	721
May 4, 2026	31.44	33.10	30.68	33.10	33.10	4.98%	1,149
Apr 30, 2026	31.53	31.53	31.53	31.53	31.53	1.97%	1
Apr 29, 2026	30.92	30.92	30.92	30.92	30.92	1.98%	2,001
Apr 28, 2026	31.40	31.40	30.32	30.32	30.32	-1.53%	2,241
Apr 27, 2026	30.74	31.98	30.74	30.79	30.79	-1.82%	37,423
Apr 24, 2026	31.36	31.36	31.36	31.36	31.36	-1.97%	18,326
Apr 23, 2026	31.18	32.40	31.18	31.99	31.99	0.57%	17,175
Apr 22, 2026	32.00	32.01	31.81	31.81	31.81	-1.97%	5,629
Apr 21, 2026	31.21	32.45	31.21	32.45	32.45	1.92%	117
Apr 20, 2026	31.84	31.84	31.84	31.84	31.84	-1.97%	157
Apr 17, 2026	32.48	32.48	32.48	32.48	32.48	-1.99%	43
Apr 16, 2026	33.14	33.14	33.14	33.14	33.14	-1.98%	120
Apr 15, 2026	33.81	33.81	33.81	33.81	33.81	-1.97%	100
Apr 13, 2026	33.90	34.58	33.90	34.49	34.49	-0.29%	6
Apr 8, 2026	34.59	35.28	34.59	34.59	34.59	-1.98%	3
Apr 6, 2026	35.47	35.47	34.78	35.29	35.29	-0.54%	32
Apr 2, 2026	35.48	36.01	35.48	35.48	35.48	-1.99%	153
Apr 1, 2026	35.50	36.20	35.50	36.20	36.20	-0.06%	217
Mar 30, 2026	36.22	36.22	36.22	36.22	36.22	2.00%	1
Mar 25, 2026	34.81	35.51	34.81	35.51	35.51	-0.03%	213
Mar 24, 2026	37.37	37.37	35.52	35.52	35.52	-4.98%	307
Mar 23, 2026	35.72	37.39	35.72	37.38	37.38	-0.59%	1,912
Mar 20, 2026	36.58	37.86	34.76	37.60	37.60	2.79%	2,955
Mar 19, 2026	36.58	36.59	33.14	36.58	36.58	4.90%	3,284
Mar 18, 2026	31.56	34.87	31.56	34.87	34.87	4.97%	3,002
Mar 17, 2026	33.22	33.22	33.22	33.22	33.22	4.99%	875
Mar 13, 2026	31.64	31.64	31.64	31.64	31.64	-	5
Mar 12, 2026	32.26	32.26	31.64	31.64	31.64	-1.95%	201
Mar 11, 2026	32.92	32.92	32.27	32.27	32.27	-1.97%	3,872
Mar 10, 2026	32.92	32.92	32.92	32.92	32.92	-1.99%	1,233
Mar 9, 2026	33.59	33.59	33.59	33.59	33.59	-1.98%	2,012
Mar 6, 2026	34.30	34.30	34.27	34.27	34.27	-1.97%	2,082