Tejassvi Aaharam Limited (BOM:531628)
India · Delayed Price · Currency is INR 63.90
+2.10 (3.40%)
At close: Sep 11, 2026
Tejassvi Aaharam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 62.10 | 64.89 | 58.73 | 63.90 | 63.90 | 3.40% | 4,420 |
| Sep 10, 2026 | 65.00 | 68.00 | 61.80 | 61.80 | 61.80 | -4.92% | 1,699 |
| Sep 9, 2026 | 63.01 | 66.80 | 61.00 | 65.00 | 65.00 | 2.12% | 10,225 |
| Sep 8, 2026 | 70.32 | 70.32 | 63.65 | 63.65 | 63.65 | -4.99% | 2,910 |
| Sep 7, 2026 | 64.34 | 68.24 | 61.86 | 66.99 | 66.99 | 3.06% | 3,533 |
| Sep 4, 2026 | 65.28 | 65.28 | 62.65 | 65.00 | 65.00 | -1.43% | 2,180 |
| Sep 3, 2026 | 63.50 | 66.97 | 63.50 | 65.94 | 65.94 | 3.11% | 55 |
| Sep 2, 2026 | 64.00 | 64.00 | 62.66 | 63.95 | 63.95 | -3.02% | 6,044 |
| Sep 1, 2026 | 65.12 | 66.88 | 65.00 | 65.94 | 65.94 | -1.41% | 2,936 |
| Aug 31, 2026 | 67.18 | 67.18 | 60.81 | 66.88 | 66.88 | 4.52% | 12,052 |
| Aug 28, 2026 | 60.56 | 66.12 | 60.56 | 63.99 | 63.99 | 0.41% | 9,991 |
| Aug 27, 2026 | 64.01 | 69.00 | 63.70 | 63.73 | 63.73 | -4.95% | 11,353 |
| Aug 26, 2026 | 66.46 | 67.12 | 63.17 | 67.05 | 67.05 | 0.89% | 1,817 |
| Aug 25, 2026 | 67.80 | 67.80 | 61.53 | 66.46 | 66.46 | 2.63% | 12,645 |
| Aug 24, 2026 | 58.64 | 64.80 | 58.64 | 64.76 | 64.76 | 4.93% | 59,447 |
| Aug 21, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -1.99% | 13,147 |
| Aug 20, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.99% | 12,989 |
| Aug 19, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -2.00% | 288 |
| Aug 18, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.99% | 183 |
| Aug 17, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.99% | 181 |
| Aug 14, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2.00% | 1,398 |
| Aug 13, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -2.00% | 953 |
| Aug 12, 2026 | 71.05 | 71.40 | 71.05 | 71.06 | 71.06 | -1.99% | 9,713 |
| Aug 11, 2026 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | -1.99% | 119,778 |
| Aug 10, 2026 | 73.97 | 73.98 | 72.00 | 73.97 | 73.97 | 1.99% | 51,662 |
| Aug 7, 2026 | 72.02 | 72.53 | 69.70 | 72.53 | 72.53 | 1.98% | 258,521 |
| Aug 6, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.99% | 74,472 |
| Aug 5, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.99% | 98,955 |
| Aug 4, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 2.00% | 81,723 |
| Aug 3, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.99% | 124,225 |
| Jul 31, 2026 | 65.71 | 65.72 | 65.71 | 65.72 | 65.72 | 1.99% | 163,170 |
| Jul 30, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.99% | 87,457 |
| Jul 29, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.99% | 86,227 |
| Jul 28, 2026 | 60.79 | 62.00 | 60.79 | 61.95 | 61.95 | 1.91% | 84,608 |
| Jul 27, 2026 | 60.50 | 60.79 | 60.49 | 60.79 | 60.79 | 2.00% | 112,692 |
| Jul 24, 2026 | 59.60 | 59.60 | 59.00 | 59.60 | 59.60 | 1.98% | 94,635 |
| Jul 23, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.99% | 93,829 |
| Jul 22, 2026 | 57.30 | 57.30 | 57.00 | 57.30 | 57.30 | 1.99% | 115,193 |
| Jul 21, 2026 | 55.00 | 56.18 | 55.00 | 56.18 | 56.18 | 2.00% | 95,896 |
| Jul 20, 2026 | 53.00 | 55.08 | 53.00 | 55.08 | 55.08 | 2.00% | 102,857 |
| Jul 17, 2026 | 51.94 | 54.00 | 51.94 | 54.00 | 54.00 | 1.89% | 99,469 |
| Jul 16, 2026 | 52.83 | 53.00 | 52.83 | 53.00 | 53.00 | -1.67% | 85,305 |
| Jul 15, 2026 | 53.90 | 56.00 | 53.90 | 53.90 | 53.90 | -2.00% | 88,453 |
| Jul 14, 2026 | 54.88 | 57.00 | 54.88 | 55.00 | 55.00 | -1.79% | 59,736 |
| Jul 13, 2026 | 56.00 | 56.00 | 55.20 | 56.00 | 56.00 | 1.45% | 47,466 |
| Jul 10, 2026 | 55.00 | 55.20 | 55.00 | 55.20 | 55.20 | 2.00% | 91,483 |
| Jul 9, 2026 | 53.70 | 54.12 | 53.70 | 54.12 | 54.12 | 2.00% | 117,899 |
| Jul 8, 2026 | 54.00 | 54.00 | 53.06 | 53.06 | 53.06 | - | 58,748 |
| Jul 7, 2026 | 53.00 | 53.06 | 50.98 | 53.06 | 53.06 | 2.00% | 108,200 |
| Jul 6, 2026 | 52.00 | 52.02 | 52.00 | 52.02 | 52.02 | 2.00% | 99,430 |