Tejassvi Aaharam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	65.71	65.72	65.71	65.72	65.72	1.99%	163,170
Jul 30, 2026	64.44	64.44	64.44	64.44	64.44	1.99%	87,457
Jul 29, 2026	63.18	63.18	63.18	63.18	63.18	1.99%	86,227
Jul 28, 2026	60.79	62.00	60.79	61.95	61.95	1.91%	84,608
Jul 27, 2026	60.50	60.79	60.49	60.79	60.79	2.00%	112,692
Jul 24, 2026	59.60	59.60	59.00	59.60	59.60	1.98%	94,635
Jul 23, 2026	58.44	58.44	58.44	58.44	58.44	1.99%	93,829
Jul 22, 2026	57.30	57.30	57.00	57.30	57.30	1.99%	115,193
Jul 21, 2026	55.00	56.18	55.00	56.18	56.18	2.00%	95,896
Jul 20, 2026	53.00	55.08	53.00	55.08	55.08	2.00%	102,857
Jul 17, 2026	51.94	54.00	51.94	54.00	54.00	1.89%	99,469
Jul 16, 2026	52.83	53.00	52.83	53.00	53.00	-1.67%	85,305
Jul 15, 2026	53.90	56.00	53.90	53.90	53.90	-2.00%	88,453
Jul 14, 2026	54.88	57.00	54.88	55.00	55.00	-1.79%	59,736
Jul 13, 2026	56.00	56.00	55.20	56.00	56.00	1.45%	47,466
Jul 10, 2026	55.00	55.20	55.00	55.20	55.20	2.00%	91,483
Jul 9, 2026	53.70	54.12	53.70	54.12	54.12	2.00%	117,899
Jul 8, 2026	54.00	54.00	53.06	53.06	53.06	-	58,748
Jul 7, 2026	53.00	53.06	50.98	53.06	53.06	2.00%	108,200
Jul 6, 2026	52.00	52.02	52.00	52.02	52.02	2.00%	99,430
Jul 3, 2026	51.00	51.00	51.00	51.00	51.00	-	101,656
Jul 2, 2026	49.79	51.00	49.79	51.00	51.00	0.39%	123,973
Jul 1, 2026	49.19	51.64	48.00	50.80	50.80	3.27%	101,097
Jun 30, 2026	49.15	49.19	44.79	49.19	49.19	4.99%	119,547
Jun 29, 2026	44.62	46.85	42.50	46.85	46.85	5.00%	127,252
Jun 25, 2026	44.58	44.62	40.40	44.62	44.62	4.99%	131,737
Jun 24, 2026	42.53	42.53	38.51	42.50	42.50	4.91%	57,754
Jun 23, 2026	40.58	40.58	40.51	40.51	40.51	-0.17%	85
Jun 22, 2026	41.00	41.40	39.33	40.58	40.58	-1.98%	1,591
Jun 19, 2026	40.58	41.40	40.58	41.40	41.40	-	75,530
Jun 18, 2026	41.41	41.41	41.40	41.40	41.40	-1.92%	84,038
Jun 17, 2026	41.30	42.21	40.67	42.21	42.21	1.98%	1,203
Jun 16, 2026	41.39	41.39	41.00	41.39	41.39	2.00%	194
Jun 15, 2026	39.85	40.58	39.85	40.58	40.58	1.99%	2,017
Jun 12, 2026	39.79	39.79	39.79	39.79	39.79	1.97%	1
Jun 11, 2026	39.02	39.03	39.01	39.02	39.02	-	88,224
Jun 10, 2026	39.02	39.02	39.01	39.02	39.02	0.03%	89,768
Jun 9, 2026	39.00	39.01	38.22	39.01	39.01	0.03%	86,644
Jun 8, 2026	39.62	40.39	38.83	39.00	39.00	-1.56%	11,333
Jun 5, 2026	38.85	39.62	38.85	39.62	39.62	1.98%	233
Jun 4, 2026	37.34	38.86	37.34	38.85	38.85	1.97%	11,453
Jun 3, 2026	38.25	38.25	38.10	38.10	38.10	1.60%	18,116
Jun 2, 2026	37.90	37.90	37.50	37.50	37.50	-1.06%	435
Jun 1, 2026	37.90	37.90	37.90	37.90	37.90	-	3,626
May 29, 2026	38.00	38.00	37.90	37.90	37.90	1.72%	5,000
May 27, 2026	35.80	37.26	35.80	37.26	37.26	2.00%	569
May 26, 2026	35.80	36.53	35.80	36.53	36.53	-	6,833
May 25, 2026	36.53	36.53	36.53	36.53	36.53	-1.99%	5,008
May 22, 2026	37.27	37.27	37.27	37.27	37.27	-2.00%	5
May 21, 2026	38.03	38.03	38.03	38.03	38.03	-1.98%	4,067