Lincoln Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	612.70	620.75	610.00	620.65	620.65	1.11%	1,115
Jul 6, 2026	624.95	624.95	613.00	613.85	613.85	-1.00%	2,646
Jul 3, 2026	624.90	629.40	618.70	620.05	620.05	-0.86%	2,564
Jul 2, 2026	623.55	628.00	621.30	625.45	625.45	0.70%	2,346
Jul 1, 2026	636.00	637.45	621.00	621.10	621.10	-0.45%	8,575
Jun 30, 2026	623.00	636.00	616.70	623.90	623.90	-0.39%	4,685
Jun 29, 2026	636.25	636.25	620.55	626.35	626.35	-0.54%	3,470
Jun 25, 2026	605.05	645.00	601.95	629.75	629.75	4.70%	19,886
Jun 24, 2026	603.00	612.65	600.55	601.50	601.50	-0.93%	2,725
Jun 23, 2026	623.95	629.25	603.65	607.15	607.15	-1.52%	4,975
Jun 22, 2026	616.00	621.50	614.30	616.50	616.50	0.58%	1,208
Jun 19, 2026	614.00	623.65	610.80	612.95	612.95	0.31%	2,949
Jun 18, 2026	628.90	628.90	602.75	611.05	611.05	-3.20%	6,164
Jun 17, 2026	636.00	644.85	626.70	631.25	631.25	-2.35%	3,498
Jun 16, 2026	648.85	651.45	642.55	646.45	646.45	-0.67%	967
Jun 15, 2026	634.95	658.75	632.50	650.80	650.80	2.48%	7,837
Jun 12, 2026	641.20	643.80	631.10	635.05	635.05	0.91%	3,338
Jun 11, 2026	631.30	637.15	621.85	629.35	629.35	-0.73%	2,305
Jun 10, 2026	645.95	645.95	630.00	633.95	633.95	-0.53%	1,600
Jun 9, 2026	627.55	647.40	617.15	637.35	637.35	2.81%	7,045
Jun 8, 2026	625.75	642.50	619.00	619.90	619.90	-0.82%	4,736
Jun 5, 2026	622.05	657.35	622.05	625.05	625.05	0.83%	9,629
Jun 4, 2026	587.90	624.95	586.45	619.90	619.90	5.05%	5,194
Jun 3, 2026	590.95	598.55	585.05	590.10	590.10	0.07%	5,570
Jun 2, 2026	612.05	612.05	586.20	589.70	589.70	-3.55%	6,365
Jun 1, 2026	647.70	647.70	598.15	611.40	611.40	-3.24%	14,545
May 29, 2026	678.30	694.95	625.00	631.90	631.90	-16.67%	39,070
May 27, 2026	757.20	770.00	737.50	758.35	758.35	1.76%	3,733
May 26, 2026	717.50	755.00	717.00	745.25	745.25	3.91%	7,106
May 25, 2026	748.85	748.85	715.55	717.20	717.20	-2.21%	2,744
May 22, 2026	745.10	750.00	730.00	733.40	733.40	0.32%	7,595
May 21, 2026	715.00	735.00	701.50	731.05	731.05	3.31%	11,101
May 20, 2026	707.00	718.85	701.70	707.65	707.65	-0.18%	5,620
May 19, 2026	690.85	724.40	690.00	708.90	708.90	4.09%	9,864
May 18, 2026	634.00	690.35	624.00	681.05	681.05	5.58%	3,871
May 15, 2026	666.00	666.00	640.55	645.05	645.05	-2.83%	3,563
May 14, 2026	671.20	674.50	661.50	663.85	663.85	-0.49%	3,388
May 13, 2026	672.85	678.80	663.00	667.10	667.10	-0.10%	2,777
May 12, 2026	693.80	700.00	662.30	667.75	667.75	-4.71%	10,076
May 11, 2026	690.00	722.85	690.00	700.75	700.75	3.66%	19,637
May 8, 2026	669.00	683.95	665.00	676.00	676.00	0.83%	3,372
May 7, 2026	672.25	682.90	660.00	670.45	670.45	-0.27%	3,677
May 6, 2026	685.00	689.05	668.80	672.25	672.25	-1.44%	2,300
May 5, 2026	641.00	684.70	637.00	682.10	682.10	6.37%	10,408
May 4, 2026	657.60	657.60	634.45	641.25	641.25	-0.64%	7,011
Apr 30, 2026	667.75	678.80	642.00	645.40	645.40	-4.19%	13,869
Apr 29, 2026	633.60	731.50	633.60	673.60	673.60	4.19%	130,976
Apr 28, 2026	627.00	649.20	612.65	646.50	646.50	4.01%	7,031
Apr 27, 2026	615.65	624.00	602.80	621.55	621.55	2.98%	2,999
Apr 24, 2026	604.95	614.20	601.00	603.55	603.55	-1.31%	1,940