Silver Oak (India) Limited (BOM:531635)
India · Delayed Price · Currency is INR 83.99
+3.01 (3.72%)
At close: Mar 27, 2026
Silver Oak (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 84.99 | 84.99 | 81.38 | 83.99 | 83.99 | 3.72% | 854 |
| Mar 25, 2026 | 81.15 | 81.15 | 78.00 | 80.98 | 80.98 | 4.76% | 559 |
| Mar 24, 2026 | 77.48 | 77.50 | 76.00 | 77.30 | 77.30 | -0.72% | 275 |
| Mar 23, 2026 | 83.20 | 83.20 | 77.48 | 77.86 | 77.86 | -4.52% | 1,318 |
| Mar 20, 2026 | 79.50 | 81.90 | 78.00 | 81.55 | 81.55 | 4.50% | 702 |
| Mar 19, 2026 | 82.00 | 82.00 | 78.01 | 78.04 | 78.04 | -4.83% | 502 |
| Mar 18, 2026 | 80.81 | 84.00 | 79.55 | 82.00 | 82.00 | 2.49% | 869 |
| Mar 17, 2026 | 81.40 | 83.94 | 79.62 | 80.01 | 80.01 | 0.08% | 1,344 |
| Mar 16, 2026 | 83.00 | 84.99 | 79.76 | 79.95 | 79.95 | -3.67% | 484 |
| Mar 13, 2026 | 85.00 | 89.00 | 82.70 | 83.00 | 83.00 | -4.60% | 728 |
| Mar 12, 2026 | 86.90 | 89.99 | 85.00 | 87.00 | 87.00 | - | 456 |
| Mar 11, 2026 | 87.78 | 88.00 | 87.00 | 87.00 | 87.00 | -3.98% | 1,532 |
| Mar 10, 2026 | 92.40 | 92.40 | 87.78 | 90.61 | 90.61 | -1.94% | 521 |
| Mar 9, 2026 | 92.90 | 92.90 | 91.90 | 92.40 | 92.40 | 0.54% | 1,368 |
| Mar 6, 2026 | 84.30 | 93.11 | 84.30 | 91.90 | 91.90 | 3.63% | 555 |
| Mar 5, 2026 | 88.99 | 88.99 | 85.00 | 88.68 | 88.68 | 4.28% | 473 |
| Mar 4, 2026 | 86.50 | 86.57 | 83.01 | 85.04 | 85.04 | -2.25% | 719 |
| Mar 2, 2026 | 88.74 | 91.00 | 86.00 | 87.00 | 87.00 | - | 1,973 |
| Feb 27, 2026 | 87.75 | 89.10 | 87.00 | 87.00 | 87.00 | -3.33% | 463 |
| Feb 26, 2026 | 85.00 | 90.41 | 85.00 | 90.00 | 90.00 | 4.52% | 891 |
| Feb 25, 2026 | 89.89 | 89.99 | 86.00 | 86.11 | 86.11 | -4.21% | 551 |
| Feb 24, 2026 | 86.95 | 90.49 | 86.45 | 89.89 | 89.89 | 3.38% | 867 |
| Feb 23, 2026 | 86.55 | 91.00 | 86.55 | 86.95 | 86.95 | -4.45% | 589 |
| Feb 20, 2026 | 92.99 | 92.99 | 91.00 | 91.00 | 91.00 | 0.44% | 456 |
| Feb 19, 2026 | 87.19 | 90.80 | 86.33 | 90.60 | 90.60 | -0.30% | 457 |
| Feb 18, 2026 | 88.56 | 90.89 | 88.56 | 90.87 | 90.87 | 2.61% | 431 |
| Feb 17, 2026 | 88.53 | 90.99 | 88.53 | 88.56 | 88.56 | 0.03% | 618 |
| Feb 16, 2026 | 93.99 | 93.99 | 88.26 | 88.53 | 88.53 | -4.70% | 861 |
| Feb 13, 2026 | 93.00 | 93.00 | 92.90 | 92.90 | 92.90 | 3.22% | 474 |
| Feb 12, 2026 | 90.50 | 90.55 | 90.00 | 90.00 | 90.00 | -0.55% | 1,051 |
| Feb 11, 2026 | 90.50 | 93.70 | 90.50 | 90.50 | 90.50 | -1.63% | 247 |
| Feb 10, 2026 | 94.90 | 94.90 | 90.06 | 92.00 | 92.00 | -1.58% | 1,180 |
| Feb 9, 2026 | 94.50 | 94.50 | 90.56 | 93.48 | 93.48 | 3.44% | 1,209 |
| Feb 6, 2026 | 94.00 | 94.00 | 90.10 | 90.37 | 90.37 | -3.75% | 254 |
| Feb 5, 2026 | 91.00 | 94.89 | 89.05 | 93.89 | 93.89 | 1.16% | 1,176 |
| Feb 4, 2026 | 93.89 | 94.00 | 91.00 | 92.81 | 92.81 | -1.37% | 883 |
| Feb 3, 2026 | 93.99 | 94.10 | 89.30 | 94.10 | 94.10 | 4.54% | 2,342 |
| Feb 2, 2026 | 93.50 | 95.00 | 89.80 | 90.01 | 90.01 | -3.73% | 1,198 |
| Feb 1, 2026 | 86.55 | 95.00 | 86.55 | 93.50 | 93.50 | 2.65% | 1,095 |
| Jan 30, 2026 | 94.99 | 94.99 | 90.55 | 91.09 | 91.09 | -0.60% | 2,920 |
| Jan 29, 2026 | 96.45 | 96.45 | 91.63 | 91.64 | 91.64 | -4.99% | 4,540 |
| Jan 28, 2026 | 91.60 | 97.00 | 91.60 | 96.45 | 96.45 | 0.09% | 1,041 |
| Jan 27, 2026 | 93.14 | 96.65 | 91.00 | 96.36 | 96.36 | 3.46% | 2,081 |
| Jan 23, 2026 | 96.16 | 98.00 | 91.50 | 93.14 | 93.14 | -0.72% | 2,057 |
| Jan 22, 2026 | 94.99 | 94.99 | 92.00 | 93.82 | 93.82 | 1.98% | 1,600 |
| Jan 21, 2026 | 94.40 | 96.00 | 90.26 | 92.00 | 92.00 | -3.17% | 1,380 |
| Jan 20, 2026 | 100.00 | 100.00 | 95.01 | 95.01 | 95.01 | -4.01% | 1,677 |
| Jan 19, 2026 | 101.00 | 101.80 | 95.05 | 98.98 | 98.98 | 2.04% | 3,143 |
| Jan 16, 2026 | 91.01 | 97.00 | 91.01 | 97.00 | 97.00 | 4.99% | 3,359 |
| Jan 14, 2026 | 96.00 | 96.00 | 91.01 | 92.39 | 92.39 | -0.72% | 1,451 |