Silver Oak (India) Limited (BOM:531635)
India · Delayed Price · Currency is INR 147.70
+2.65 (1.83%)
At close: Sep 1, 2025
Silver Oak (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 145.00 | 148.50 | 143.05 | 145.70 | 145.70 | -1.35% | 2,061 |
| Sep 1, 2025 | 149.80 | 149.80 | 143.00 | 147.70 | 147.70 | 1.83% | 427 |
| Aug 29, 2025 | 155.00 | 155.00 | 145.00 | 145.05 | 145.05 | -3.17% | 896 |
| Aug 28, 2025 | 146.55 | 150.00 | 140.00 | 149.80 | 149.80 | 4.28% | 1,854 |
| Aug 26, 2025 | 145.00 | 155.80 | 142.05 | 143.65 | 143.65 | -3.88% | 1,406 |
| Aug 25, 2025 | 149.65 | 154.00 | 146.00 | 149.45 | 149.45 | 1.87% | 1,043 |
| Aug 22, 2025 | 152.25 | 152.25 | 145.25 | 146.70 | 146.70 | -3.65% | 165 |
| Aug 21, 2025 | 156.00 | 156.00 | 150.00 | 152.25 | 152.25 | 0.53% | 357 |
| Aug 20, 2025 | 147.65 | 154.00 | 146.95 | 151.45 | 151.45 | 3.06% | 2,149 |
| Aug 19, 2025 | 146.05 | 149.00 | 146.00 | 146.95 | 146.95 | -1.38% | 1,557 |
| Aug 18, 2025 | 143.10 | 150.00 | 139.95 | 149.00 | 149.00 | 2.05% | 577 |
| Aug 14, 2025 | 145.40 | 152.00 | 145.00 | 146.00 | 146.00 | -0.07% | 831 |
| Aug 13, 2025 | 148.90 | 148.90 | 145.00 | 146.10 | 146.10 | -1.88% | 110 |
| Aug 12, 2025 | 145.95 | 150.80 | 141.50 | 148.90 | 148.90 | - | 341 |
| Aug 11, 2025 | 146.85 | 151.00 | 143.95 | 148.90 | 148.90 | -0.63% | 451 |
| Aug 8, 2025 | 151.00 | 151.00 | 145.00 | 149.85 | 149.85 | 1.73% | 541 |
| Aug 7, 2025 | 143.00 | 147.30 | 141.40 | 147.30 | 147.30 | -1.01% | 1,134 |
| Aug 6, 2025 | 155.90 | 155.90 | 148.80 | 148.80 | 148.80 | -0.07% | 83 |
| Aug 5, 2025 | 151.00 | 151.00 | 144.00 | 148.90 | 148.90 | 1.81% | 522 |
| Aug 4, 2025 | 152.00 | 155.00 | 145.00 | 146.25 | 146.25 | -1.05% | 1,319 |
| Aug 1, 2025 | 152.00 | 152.00 | 145.00 | 147.80 | 147.80 | 1.93% | 914 |
| Jul 31, 2025 | 154.55 | 154.55 | 144.00 | 145.00 | 145.00 | -4.29% | 66 |
| Jul 30, 2025 | 148.45 | 155.00 | 146.00 | 151.50 | 151.50 | 1.37% | 387 |
| Jul 29, 2025 | 146.00 | 157.35 | 146.00 | 149.45 | 149.45 | -0.30% | 1,033 |
| Jul 28, 2025 | 154.00 | 154.00 | 146.00 | 149.90 | 149.90 | 2.18% | 521 |
| Jul 25, 2025 | 146.00 | 147.40 | 146.00 | 146.70 | 146.70 | -0.47% | 522 |
| Jul 24, 2025 | 149.25 | 150.00 | 147.00 | 147.40 | 147.40 | -2.25% | 624 |
| Jul 23, 2025 | 151.00 | 154.00 | 146.50 | 150.80 | 150.80 | -0.13% | 822 |
| Jul 22, 2025 | 151.40 | 154.00 | 147.00 | 151.00 | 151.00 | 1.68% | 1,094 |
| Jul 21, 2025 | 150.20 | 150.20 | 148.00 | 148.50 | 148.50 | -1.03% | 553 |
| Jul 18, 2025 | 152.35 | 152.35 | 148.50 | 150.05 | 150.05 | 0.77% | 1,770 |
| Jul 17, 2025 | 152.00 | 152.00 | 147.05 | 148.90 | 148.90 | -2.04% | 568 |
| Jul 16, 2025 | 149.00 | 153.40 | 149.00 | 152.00 | 152.00 | 1.98% | 440 |
| Jul 15, 2025 | 151.25 | 151.30 | 148.25 | 149.05 | 149.05 | -2.42% | 667 |
| Jul 14, 2025 | 152.85 | 152.85 | 150.00 | 152.75 | 152.75 | -0.07% | 771 |
| Jul 11, 2025 | 150.00 | 152.90 | 150.00 | 152.85 | 152.85 | 1.02% | 670 |
| Jul 10, 2025 | 155.80 | 155.80 | 149.00 | 151.30 | 151.30 | -1.24% | 1,046 |
| Jul 9, 2025 | 158.00 | 158.00 | 150.55 | 153.20 | 153.20 | -0.16% | 1,035 |
| Jul 8, 2025 | 159.85 | 161.50 | 151.90 | 153.45 | 153.45 | -4.00% | 4,616 |
| Jul 7, 2025 | 164.00 | 164.00 | 155.00 | 159.85 | 159.85 | -0.71% | 1,576 |
| Jul 4, 2025 | 163.60 | 163.60 | 155.50 | 161.00 | 161.00 | -1.59% | 3,024 |
| Jul 3, 2025 | 167.00 | 167.00 | 157.05 | 163.60 | 163.60 | 1.14% | 1,009 |
| Jul 2, 2025 | 160.85 | 165.50 | 157.00 | 161.75 | 161.75 | 2.60% | 1,872 |
| Jul 1, 2025 | 165.00 | 165.00 | 155.00 | 157.65 | 157.65 | -3.31% | 868 |
| Jun 30, 2025 | 165.00 | 165.15 | 159.10 | 163.05 | 163.05 | 3.66% | 2,440 |
| Jun 27, 2025 | 157.20 | 163.00 | 155.00 | 157.30 | 157.30 | 0.06% | 784 |
| Jun 26, 2025 | 163.40 | 169.80 | 155.25 | 157.20 | 157.20 | -3.79% | 1,242 |
| Jun 25, 2025 | 158.70 | 166.60 | 150.80 | 163.40 | 163.40 | 2.96% | 11,164 |
| Jun 24, 2025 | 151.80 | 159.35 | 151.75 | 158.70 | 158.70 | 4.55% | 1,329 |
| Jun 23, 2025 | 144.50 | 151.80 | 144.50 | 151.80 | 151.80 | 4.98% | 1,055 |