Silver Oak (India) Limited (BOM:531635)
India · Delayed Price · Currency is INR 91.90
+3.22 (3.63%)
At close: Mar 6, 2026
Silver Oak (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 84.30 | 93.11 | 84.30 | 91.90 | 91.90 | 3.63% | 555 |
| Mar 5, 2026 | 88.99 | 88.99 | 85.00 | 88.68 | 88.68 | 4.28% | 473 |
| Mar 4, 2026 | 86.50 | 86.57 | 83.01 | 85.04 | 85.04 | -2.25% | 719 |
| Mar 2, 2026 | 88.74 | 91.00 | 86.00 | 87.00 | 87.00 | - | 1,973 |
| Feb 27, 2026 | 87.75 | 89.10 | 87.00 | 87.00 | 87.00 | -3.33% | 463 |
| Feb 26, 2026 | 85.00 | 90.41 | 85.00 | 90.00 | 90.00 | 4.52% | 891 |
| Feb 25, 2026 | 89.89 | 89.99 | 86.00 | 86.11 | 86.11 | -4.21% | 551 |
| Feb 24, 2026 | 86.95 | 90.49 | 86.45 | 89.89 | 89.89 | 3.38% | 867 |
| Feb 23, 2026 | 86.55 | 91.00 | 86.55 | 86.95 | 86.95 | -4.45% | 589 |
| Feb 20, 2026 | 92.99 | 92.99 | 91.00 | 91.00 | 91.00 | 0.44% | 456 |
| Feb 19, 2026 | 87.19 | 90.80 | 86.33 | 90.60 | 90.60 | -0.30% | 457 |
| Feb 18, 2026 | 88.56 | 90.89 | 88.56 | 90.87 | 90.87 | 2.61% | 431 |
| Feb 17, 2026 | 88.53 | 90.99 | 88.53 | 88.56 | 88.56 | 0.03% | 618 |
| Feb 16, 2026 | 93.99 | 93.99 | 88.26 | 88.53 | 88.53 | -4.70% | 861 |
| Feb 13, 2026 | 93.00 | 93.00 | 92.90 | 92.90 | 92.90 | 3.22% | 474 |
| Feb 12, 2026 | 90.50 | 90.55 | 90.00 | 90.00 | 90.00 | -0.55% | 1,051 |
| Feb 11, 2026 | 90.50 | 93.70 | 90.50 | 90.50 | 90.50 | -1.63% | 247 |
| Feb 10, 2026 | 94.90 | 94.90 | 90.06 | 92.00 | 92.00 | -1.58% | 1,180 |
| Feb 9, 2026 | 94.50 | 94.50 | 90.56 | 93.48 | 93.48 | 3.44% | 1,209 |
| Feb 6, 2026 | 94.00 | 94.00 | 90.10 | 90.37 | 90.37 | -3.75% | 254 |
| Feb 5, 2026 | 91.00 | 94.89 | 89.05 | 93.89 | 93.89 | 1.16% | 1,176 |
| Feb 4, 2026 | 93.89 | 94.00 | 91.00 | 92.81 | 92.81 | -1.37% | 883 |
| Feb 3, 2026 | 93.99 | 94.10 | 89.30 | 94.10 | 94.10 | 4.54% | 2,342 |
| Feb 2, 2026 | 93.50 | 95.00 | 89.80 | 90.01 | 90.01 | -3.73% | 1,198 |
| Feb 1, 2026 | 86.55 | 95.00 | 86.55 | 93.50 | 93.50 | 2.65% | 1,095 |
| Jan 30, 2026 | 94.99 | 94.99 | 90.55 | 91.09 | 91.09 | -0.60% | 2,920 |
| Jan 29, 2026 | 96.45 | 96.45 | 91.63 | 91.64 | 91.64 | -4.99% | 4,540 |
| Jan 28, 2026 | 91.60 | 97.00 | 91.60 | 96.45 | 96.45 | 0.09% | 1,041 |
| Jan 27, 2026 | 93.14 | 96.65 | 91.00 | 96.36 | 96.36 | 3.46% | 2,081 |
| Jan 23, 2026 | 96.16 | 98.00 | 91.50 | 93.14 | 93.14 | -0.72% | 2,057 |
| Jan 22, 2026 | 94.99 | 94.99 | 92.00 | 93.82 | 93.82 | 1.98% | 1,600 |
| Jan 21, 2026 | 94.40 | 96.00 | 90.26 | 92.00 | 92.00 | -3.17% | 1,380 |
| Jan 20, 2026 | 100.00 | 100.00 | 95.01 | 95.01 | 95.01 | -4.01% | 1,677 |
| Jan 19, 2026 | 101.00 | 101.80 | 95.05 | 98.98 | 98.98 | 2.04% | 3,143 |
| Jan 16, 2026 | 91.01 | 97.00 | 91.01 | 97.00 | 97.00 | 4.99% | 3,359 |
| Jan 14, 2026 | 96.00 | 96.00 | 91.01 | 92.39 | 92.39 | -0.72% | 1,451 |
| Jan 13, 2026 | 96.00 | 96.97 | 93.06 | 93.06 | 93.06 | -4.99% | 2,105 |
| Jan 12, 2026 | 93.00 | 97.98 | 90.00 | 97.95 | 97.95 | 3.40% | 2,509 |
| Jan 9, 2026 | 89.67 | 98.00 | 89.67 | 94.73 | 94.73 | 0.37% | 2,998 |
| Jan 8, 2026 | 98.00 | 98.00 | 93.05 | 94.38 | 94.38 | -2.30% | 1,727 |
| Jan 7, 2026 | 98.00 | 98.00 | 93.00 | 96.60 | 96.60 | 1.22% | 425 |
| Jan 6, 2026 | 100.00 | 100.00 | 95.00 | 95.44 | 95.44 | -1.82% | 1,548 |
| Jan 5, 2026 | 94.00 | 99.00 | 94.00 | 97.21 | 97.21 | 0.22% | 1,566 |
| Jan 2, 2026 | 95.70 | 98.00 | 93.30 | 97.00 | 97.00 | 1.36% | 780 |
| Jan 1, 2026 | 96.10 | 99.00 | 91.30 | 95.70 | 95.70 | -0.42% | 645 |
| Dec 31, 2025 | 98.00 | 100.00 | 93.13 | 96.10 | 96.10 | -1.97% | 1,869 |
| Dec 30, 2025 | 97.03 | 101.00 | 92.64 | 98.03 | 98.03 | 0.53% | 1,873 |
| Dec 29, 2025 | 98.98 | 101.20 | 96.52 | 97.51 | 97.51 | -1.49% | 2,196 |
| Dec 26, 2025 | 100.60 | 101.00 | 96.10 | 98.98 | 98.98 | -0.68% | 2,016 |
| Dec 24, 2025 | 98.38 | 99.90 | 95.05 | 99.66 | 99.66 | 3.33% | 1,654 |