Silver Oak (India) Limited (BOM:531635)
India · Delayed Price · Currency is INR 93.82
+1.82 (1.98%)
At close: Jan 22, 2026
Silver Oak (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 94.99 | 94.99 | 92.00 | 93.82 | 93.82 | 1.98% | 1,600 |
| Jan 21, 2026 | 94.40 | 96.00 | 90.26 | 92.00 | 92.00 | -3.17% | 1,380 |
| Jan 20, 2026 | 100.00 | 100.00 | 95.01 | 95.01 | 95.01 | -4.01% | 1,677 |
| Jan 19, 2026 | 101.00 | 101.80 | 95.05 | 98.98 | 98.98 | 2.04% | 3,143 |
| Jan 16, 2026 | 91.01 | 97.00 | 91.01 | 97.00 | 97.00 | 4.99% | 3,359 |
| Jan 14, 2026 | 96.00 | 96.00 | 91.01 | 92.39 | 92.39 | -0.72% | 1,451 |
| Jan 13, 2026 | 96.00 | 96.97 | 93.06 | 93.06 | 93.06 | -4.99% | 2,105 |
| Jan 12, 2026 | 93.00 | 97.98 | 90.00 | 97.95 | 97.95 | 3.40% | 2,509 |
| Jan 9, 2026 | 89.67 | 98.00 | 89.67 | 94.73 | 94.73 | 0.37% | 2,998 |
| Jan 8, 2026 | 98.00 | 98.00 | 93.05 | 94.38 | 94.38 | -2.30% | 1,727 |
| Jan 7, 2026 | 98.00 | 98.00 | 93.00 | 96.60 | 96.60 | 1.22% | 425 |
| Jan 6, 2026 | 100.00 | 100.00 | 95.00 | 95.44 | 95.44 | -1.82% | 1,548 |
| Jan 5, 2026 | 94.00 | 99.00 | 94.00 | 97.21 | 97.21 | 0.22% | 1,566 |
| Jan 2, 2026 | 95.70 | 98.00 | 93.30 | 97.00 | 97.00 | 1.36% | 780 |
| Jan 1, 2026 | 96.10 | 99.00 | 91.30 | 95.70 | 95.70 | -0.42% | 645 |
| Dec 31, 2025 | 98.00 | 100.00 | 93.13 | 96.10 | 96.10 | -1.97% | 1,869 |
| Dec 30, 2025 | 97.03 | 101.00 | 92.64 | 98.03 | 98.03 | 0.53% | 1,873 |
| Dec 29, 2025 | 98.98 | 101.20 | 96.52 | 97.51 | 97.51 | -1.49% | 2,196 |
| Dec 26, 2025 | 100.60 | 101.00 | 96.10 | 98.98 | 98.98 | -0.68% | 2,016 |
| Dec 24, 2025 | 98.38 | 99.90 | 95.05 | 99.66 | 99.66 | 3.33% | 1,654 |
| Dec 23, 2025 | 101.90 | 101.90 | 94.50 | 96.45 | 96.45 | -1.95% | 1,367 |
| Dec 22, 2025 | 102.90 | 102.90 | 93.55 | 98.37 | 98.37 | -0.43% | 2,796 |
| Dec 19, 2025 | 102.90 | 102.90 | 97.01 | 98.79 | 98.79 | -0.24% | 1,175 |
| Dec 18, 2025 | 91.85 | 99.99 | 91.85 | 99.03 | 99.03 | -0.76% | 1,205 |
| Dec 17, 2025 | 104.95 | 104.95 | 97.10 | 99.79 | 99.79 | -0.11% | 2,607 |
| Dec 16, 2025 | 106.90 | 106.90 | 98.00 | 99.90 | 99.90 | 2.21% | 1,890 |
| Dec 15, 2025 | 96.00 | 99.12 | 96.00 | 97.74 | 97.74 | 2.39% | 1,259 |
| Dec 12, 2025 | 100.00 | 100.00 | 95.00 | 95.46 | 95.46 | -0.57% | 742 |
| Dec 11, 2025 | 99.70 | 99.70 | 93.01 | 96.01 | 96.01 | 0.67% | 1,513 |
| Dec 10, 2025 | 94.70 | 98.99 | 94.70 | 95.37 | 95.37 | 0.73% | 2,044 |
| Dec 9, 2025 | 88.25 | 94.80 | 86.50 | 94.68 | 94.68 | 7.20% | 1,828 |
| Dec 8, 2025 | 96.90 | 96.90 | 88.00 | 88.32 | 88.32 | -4.55% | 1,100 |
| Dec 5, 2025 | 84.00 | 94.60 | 84.00 | 92.53 | 92.53 | 1.30% | 2,157 |
| Dec 4, 2025 | 92.62 | 96.99 | 90.25 | 91.34 | 91.34 | -3.85% | 2,408 |
| Dec 3, 2025 | 102.90 | 102.90 | 94.28 | 95.00 | 95.00 | -4.27% | 3,583 |
| Dec 2, 2025 | 104.04 | 104.04 | 96.90 | 99.24 | 99.24 | -2.71% | 3,580 |
| Dec 1, 2025 | 102.65 | 103.95 | 97.50 | 102.00 | 102.00 | 2.20% | 706 |
| Nov 28, 2025 | 102.05 | 104.70 | 97.50 | 99.80 | 99.80 | -2.11% | 1,474 |
| Nov 27, 2025 | 100.05 | 102.50 | 97.00 | 101.95 | 101.95 | 4.40% | 2,397 |
| Nov 26, 2025 | 97.00 | 97.65 | 93.00 | 97.65 | 97.65 | 5.00% | 2,298 |
| Nov 25, 2025 | 93.00 | 95.90 | 93.00 | 93.00 | 93.00 | -4.96% | 2,698 |
| Nov 24, 2025 | 100.00 | 100.00 | 97.85 | 97.85 | 97.85 | -5.00% | 4,748 |
| Nov 21, 2025 | 107.50 | 107.50 | 97.85 | 103.00 | 103.00 | 0.05% | 4,219 |
| Nov 20, 2025 | 103.00 | 106.20 | 102.95 | 102.95 | 102.95 | -4.98% | 5,721 |
| Nov 19, 2025 | 109.00 | 113.70 | 103.60 | 108.35 | 108.35 | -0.64% | 8,853 |
| Nov 18, 2025 | 112.30 | 112.85 | 106.75 | 109.05 | 109.05 | -2.94% | 2,990 |
| Nov 17, 2025 | 106.00 | 113.65 | 105.45 | 112.35 | 112.35 | 1.26% | 3,265 |
| Nov 14, 2025 | 118.80 | 118.80 | 109.30 | 110.95 | 110.95 | -3.56% | 4,904 |
| Nov 13, 2025 | 116.00 | 118.80 | 111.00 | 115.05 | 115.05 | 1.19% | 2,321 |
| Nov 12, 2025 | 110.05 | 119.95 | 108.55 | 113.70 | 113.70 | -0.48% | 18,239 |