Silver Oak (India) Limited (BOM:531635)
India · Delayed Price · Currency is INR 81.00
+1.90 (2.40%)
At close: May 29, 2026
Silver Oak (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 81.00 | 82.99 | 79.00 | 81.99 | 81.99 | 1.22% | 470 |
| May 29, 2026 | 79.10 | 81.00 | 78.00 | 81.00 | 81.00 | 2.40% | 1,267 |
| May 27, 2026 | 83.70 | 83.70 | 78.03 | 79.10 | 79.10 | -4.70% | 150 |
| May 26, 2026 | 81.65 | 83.77 | 80.05 | 83.00 | 83.00 | 0.59% | 452 |
| May 25, 2026 | 81.68 | 83.79 | 79.06 | 82.51 | 82.51 | -1.52% | 1,447 |
| May 22, 2026 | 82.99 | 83.80 | 80.01 | 83.78 | 83.78 | 5.09% | 1,197 |
| May 21, 2026 | 75.10 | 84.00 | 75.10 | 79.72 | 79.72 | -0.97% | 627 |
| May 20, 2026 | 82.94 | 82.94 | 79.90 | 80.50 | 80.50 | 0.60% | 471 |
| May 19, 2026 | 81.00 | 83.00 | 80.00 | 80.02 | 80.02 | 0.02% | 428 |
| May 18, 2026 | 84.99 | 84.99 | 78.00 | 80.00 | 80.00 | -2.44% | 679 |
| May 15, 2026 | 82.00 | 82.00 | 81.00 | 82.00 | 82.00 | 0.22% | 444 |
| May 14, 2026 | 87.00 | 87.00 | 80.55 | 81.82 | 81.82 | -3.10% | 1,027 |
| May 13, 2026 | 76.05 | 85.00 | 76.05 | 84.44 | 84.44 | 4.03% | 512 |
| May 12, 2026 | 86.50 | 86.50 | 80.15 | 81.17 | 81.17 | -6.16% | 1,787 |
| May 11, 2026 | 87.00 | 87.00 | 84.77 | 86.50 | 86.50 | 2.98% | 322 |
| May 8, 2026 | 83.05 | 87.80 | 83.05 | 84.00 | 84.00 | -4.37% | 481 |
| May 7, 2026 | 82.10 | 88.00 | 82.10 | 87.84 | 87.84 | -1.08% | 929 |
| May 6, 2026 | 86.50 | 89.00 | 81.02 | 88.80 | 88.80 | 2.66% | 1,227 |
| May 5, 2026 | 85.00 | 89.99 | 80.15 | 86.50 | 86.50 | 1.76% | 309 |
| May 4, 2026 | 83.00 | 85.42 | 83.00 | 85.00 | 85.00 | 2.41% | 275 |
| Apr 30, 2026 | 82.85 | 83.00 | 82.85 | 83.00 | 83.00 | -1.82% | 4 |
| Apr 29, 2026 | 80.12 | 89.50 | 80.12 | 84.54 | 84.54 | -0.54% | 673 |
| Apr 28, 2026 | 85.11 | 87.99 | 80.00 | 85.00 | 85.00 | -0.13% | 363 |
| Apr 27, 2026 | 85.00 | 88.89 | 85.00 | 85.11 | 85.11 | -1.03% | 921 |
| Apr 24, 2026 | 86.83 | 86.83 | 85.00 | 86.00 | 86.00 | 1.02% | 262 |
| Apr 23, 2026 | 89.00 | 91.00 | 85.00 | 85.13 | 85.13 | -6.45% | 1,383 |
| Apr 22, 2026 | 87.71 | 91.00 | 85.01 | 91.00 | 91.00 | 1.45% | 593 |
| Apr 21, 2026 | 91.00 | 91.00 | 85.20 | 89.70 | 89.70 | -1.43% | 235 |
| Apr 20, 2026 | 85.00 | 92.00 | 85.00 | 91.00 | 91.00 | -1.09% | 1,119 |
| Apr 17, 2026 | 95.00 | 95.00 | 84.64 | 92.00 | 92.00 | 3.27% | 589 |
| Apr 16, 2026 | 85.00 | 91.00 | 84.00 | 89.09 | 89.09 | -1.01% | 1,100 |
| Apr 15, 2026 | 98.00 | 98.00 | 89.00 | 90.00 | 90.00 | 0.94% | 1,308 |
| Apr 13, 2026 | 88.34 | 90.00 | 86.00 | 89.16 | 89.16 | 3.23% | 820 |
| Apr 10, 2026 | 81.00 | 88.00 | 80.85 | 86.37 | 86.37 | 7.63% | 1,605 |
| Apr 9, 2026 | 82.00 | 83.94 | 80.10 | 80.25 | 80.25 | -4.40% | 983 |
| Apr 8, 2026 | 85.00 | 85.00 | 83.94 | 83.94 | 83.94 | 7.85% | 876 |
| Apr 7, 2026 | 77.50 | 80.00 | 77.50 | 77.83 | 77.83 | -4.91% | 655 |
| Apr 6, 2026 | 83.73 | 83.73 | 76.19 | 81.85 | 81.85 | -2.26% | 1,041 |
| Apr 2, 2026 | 78.64 | 84.67 | 78.64 | 83.74 | 83.74 | 8.61% | 251 |
| Apr 1, 2026 | 81.99 | 81.99 | 77.00 | 77.10 | 77.10 | -5.96% | 785 |
| Mar 30, 2026 | 83.99 | 85.00 | 75.85 | 81.99 | 81.99 | -2.38% | 922 |
| Mar 27, 2026 | 84.99 | 84.99 | 81.38 | 83.99 | 83.99 | 3.72% | 854 |
| Mar 25, 2026 | 81.15 | 81.15 | 78.00 | 80.98 | 80.98 | 4.76% | 559 |
| Mar 24, 2026 | 77.48 | 77.50 | 76.00 | 77.30 | 77.30 | -0.72% | 275 |
| Mar 23, 2026 | 83.20 | 83.20 | 77.48 | 77.86 | 77.86 | -4.52% | 1,318 |
| Mar 20, 2026 | 79.50 | 81.90 | 78.00 | 81.55 | 81.55 | 4.50% | 702 |
| Mar 19, 2026 | 82.00 | 82.00 | 78.01 | 78.04 | 78.04 | -4.83% | 502 |
| Mar 18, 2026 | 80.81 | 84.00 | 79.55 | 82.00 | 82.00 | 2.49% | 869 |
| Mar 17, 2026 | 81.40 | 83.94 | 79.62 | 80.01 | 80.01 | 0.08% | 1,344 |
| Mar 16, 2026 | 83.00 | 84.99 | 79.76 | 79.95 | 79.95 | -3.67% | 484 |