Silver Oak (India) Limited (BOM:531635)
India · Delayed Price · Currency is INR 74.50
-1.49 (-1.96%)
At close: Sep 11, 2026
Silver Oak (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 75.95 | 75.95 | 74.50 | 74.50 | 74.50 | -1.96% | 33 |
| Sep 10, 2026 | 76.82 | 76.82 | 72.01 | 75.99 | 75.99 | -0.59% | 279 |
| Sep 9, 2026 | 76.95 | 76.95 | 76.40 | 76.44 | 76.44 | 0.34% | 182 |
| Sep 8, 2026 | 84.80 | 84.80 | 72.00 | 76.18 | 76.18 | -1.05% | 1,059 |
| Sep 7, 2026 | 82.00 | 82.00 | 70.00 | 76.99 | 76.99 | 1.32% | 630 |
| Sep 4, 2026 | 68.59 | 80.00 | 68.59 | 75.99 | 75.99 | 8.57% | 205 |
| Sep 3, 2026 | 70.00 | 70.00 | 68.01 | 69.99 | 69.99 | -0.01% | 175 |
| Sep 2, 2026 | 70.00 | 70.00 | 68.00 | 70.00 | 70.00 | -1.41% | 934 |
| Sep 1, 2026 | 75.95 | 75.95 | 71.00 | 71.00 | 71.00 | -6.52% | 152 |
| Aug 31, 2026 | 76.01 | 76.10 | 75.50 | 75.95 | 75.95 | 1.32% | 262 |
| Aug 28, 2026 | 65.70 | 77.00 | 65.70 | 74.96 | 74.96 | 5.55% | 788 |
| Aug 27, 2026 | 70.00 | 85.00 | 70.00 | 71.02 | 71.02 | -2.73% | 1,434 |
| Aug 26, 2026 | 72.52 | 74.00 | 72.52 | 73.01 | 73.01 | -1.34% | 860 |
| Aug 25, 2026 | 73.16 | 74.50 | 72.01 | 74.00 | 74.00 | 0.50% | 203 |
| Aug 24, 2026 | 72.00 | 74.50 | 72.00 | 73.63 | 73.63 | 2.26% | 491 |
| Aug 21, 2026 | 70.00 | 72.72 | 70.00 | 72.00 | 72.00 | -0.01% | 242 |
| Aug 20, 2026 | 79.00 | 79.00 | 72.00 | 72.01 | 72.01 | -5.62% | 664 |
| Aug 19, 2026 | 70.00 | 76.50 | 70.00 | 76.30 | 76.30 | 4.53% | 428 |
| Aug 18, 2026 | 75.95 | 75.95 | 71.00 | 72.99 | 72.99 | -3.94% | 1,281 |
| Aug 17, 2026 | 78.13 | 78.13 | 70.00 | 75.98 | 75.98 | -0.81% | 699 |
| Aug 14, 2026 | 81.00 | 81.00 | 76.22 | 76.60 | 76.60 | -0.52% | 192 |
| Aug 13, 2026 | 75.09 | 77.16 | 75.09 | 77.00 | 77.00 | 0.50% | 231 |
| Aug 12, 2026 | 77.00 | 77.00 | 74.00 | 76.62 | 76.62 | -1.12% | 411 |
| Aug 11, 2026 | 75.00 | 80.00 | 75.00 | 77.49 | 77.49 | 0.91% | 234 |
| Aug 10, 2026 | 76.88 | 79.00 | 75.00 | 76.79 | 76.79 | 1.88% | 752 |
| Aug 7, 2026 | 76.00 | 76.76 | 74.40 | 75.37 | 75.37 | -3.06% | 1,167 |
| Aug 6, 2026 | 77.75 | 77.75 | 76.00 | 77.75 | 77.75 | - | 75 |
| Aug 5, 2026 | 77.20 | 78.40 | 77.00 | 77.75 | 77.75 | -1.29% | 657 |
| Aug 4, 2026 | 77.22 | 80.00 | 76.50 | 78.77 | 78.77 | 0.99% | 1,137 |
| Aug 3, 2026 | 78.54 | 78.54 | 77.00 | 78.00 | 78.00 | 1.30% | 255 |
| Jul 31, 2026 | 77.22 | 78.00 | 75.83 | 77.00 | 77.00 | -0.09% | 223 |
| Jul 30, 2026 | 76.01 | 78.00 | 60.80 | 77.07 | 77.07 | 1.41% | 483 |
| Jul 29, 2026 | 77.70 | 78.00 | 76.00 | 76.00 | 76.00 | -2.23% | 857 |
| Jul 28, 2026 | 78.46 | 78.46 | 74.00 | 77.73 | 77.73 | - | 580 |
| Jul 27, 2026 | 75.95 | 80.50 | 74.02 | 77.73 | 77.73 | 0.30% | 800 |
| Jul 24, 2026 | 80.15 | 80.15 | 74.10 | 77.50 | 77.50 | -2.54% | 398 |
| Jul 23, 2026 | 74.00 | 84.00 | 74.00 | 79.52 | 79.52 | 1.43% | 801 |
| Jul 22, 2026 | 80.00 | 80.00 | 78.11 | 78.40 | 78.40 | -0.25% | 281 |
| Jul 21, 2026 | 74.96 | 78.99 | 74.00 | 78.60 | 78.60 | 5.90% | 677 |
| Jul 20, 2026 | 75.28 | 75.28 | 74.17 | 74.22 | 74.22 | -0.43% | 255 |
| Jul 17, 2026 | 75.65 | 75.65 | 74.00 | 74.54 | 74.54 | -0.49% | 282 |
| Jul 16, 2026 | 76.61 | 76.61 | 74.75 | 74.91 | 74.91 | 0.21% | 35 |
| Jul 15, 2026 | 75.12 | 76.00 | 74.70 | 74.75 | 74.75 | 0.50% | 45 |
| Jul 14, 2026 | 75.01 | 75.01 | 73.98 | 74.38 | 74.38 | -0.95% | 801 |
| Jul 13, 2026 | 76.00 | 77.01 | 74.00 | 75.09 | 75.09 | -1.20% | 1,379 |
| Jul 10, 2026 | 76.61 | 78.00 | 76.00 | 76.00 | 76.00 | 0.18% | 259 |
| Jul 9, 2026 | 75.00 | 79.99 | 75.00 | 75.86 | 75.86 | -3.13% | 408 |
| Jul 8, 2026 | 77.91 | 79.99 | 77.91 | 78.31 | 78.31 | 0.51% | 303 |
| Jul 7, 2026 | 78.70 | 78.70 | 76.00 | 77.91 | 77.91 | -1.04% | 27 |
| Jul 6, 2026 | 77.00 | 78.99 | 74.00 | 78.73 | 78.73 | 2.25% | 2,890 |