Silver Oak (India) Limited (BOM:531635)
India · Delayed Price · Currency is INR 77.00
-0.07 (-0.09%)
At close: Jul 31, 2026
Silver Oak (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 77.22 | 78.00 | 75.83 | 77.00 | 77.00 | -0.09% | 223 |
| Jul 30, 2026 | 76.01 | 78.00 | 60.80 | 77.07 | 77.07 | 1.41% | 483 |
| Jul 29, 2026 | 77.70 | 78.00 | 76.00 | 76.00 | 76.00 | -2.23% | 857 |
| Jul 28, 2026 | 78.46 | 78.46 | 74.00 | 77.73 | 77.73 | - | 580 |
| Jul 27, 2026 | 75.95 | 80.50 | 74.02 | 77.73 | 77.73 | 0.30% | 800 |
| Jul 24, 2026 | 80.15 | 80.15 | 74.10 | 77.50 | 77.50 | -2.54% | 398 |
| Jul 23, 2026 | 74.00 | 84.00 | 74.00 | 79.52 | 79.52 | 1.43% | 801 |
| Jul 22, 2026 | 80.00 | 80.00 | 78.11 | 78.40 | 78.40 | -0.25% | 281 |
| Jul 21, 2026 | 74.96 | 78.99 | 74.00 | 78.60 | 78.60 | 5.90% | 677 |
| Jul 20, 2026 | 75.28 | 75.28 | 74.17 | 74.22 | 74.22 | -0.43% | 255 |
| Jul 17, 2026 | 75.65 | 75.65 | 74.00 | 74.54 | 74.54 | -0.49% | 282 |
| Jul 16, 2026 | 76.61 | 76.61 | 74.75 | 74.91 | 74.91 | 0.21% | 35 |
| Jul 15, 2026 | 75.12 | 76.00 | 74.70 | 74.75 | 74.75 | 0.50% | 45 |
| Jul 14, 2026 | 75.01 | 75.01 | 73.98 | 74.38 | 74.38 | -0.95% | 801 |
| Jul 13, 2026 | 76.00 | 77.01 | 74.00 | 75.09 | 75.09 | -1.20% | 1,379 |
| Jul 10, 2026 | 76.61 | 78.00 | 76.00 | 76.00 | 76.00 | 0.18% | 259 |
| Jul 9, 2026 | 75.00 | 79.99 | 75.00 | 75.86 | 75.86 | -3.13% | 408 |
| Jul 8, 2026 | 77.91 | 79.99 | 77.91 | 78.31 | 78.31 | 0.51% | 303 |
| Jul 7, 2026 | 78.70 | 78.70 | 76.00 | 77.91 | 77.91 | -1.04% | 27 |
| Jul 6, 2026 | 77.00 | 78.99 | 74.00 | 78.73 | 78.73 | 2.25% | 2,890 |
| Jul 3, 2026 | 77.08 | 79.90 | 77.00 | 77.00 | 77.00 | 1.89% | 795 |
| Jul 2, 2026 | 78.00 | 80.00 | 75.10 | 75.57 | 75.57 | -1.45% | 2,915 |
| Jul 1, 2026 | 77.02 | 77.22 | 75.00 | 76.68 | 76.68 | -0.44% | 742 |
| Jun 30, 2026 | 78.39 | 78.39 | 75.80 | 77.02 | 77.02 | -1.75% | 587 |
| Jun 29, 2026 | 78.00 | 78.99 | 73.00 | 78.39 | 78.39 | 0.50% | 428 |
| Jun 25, 2026 | 78.78 | 78.78 | 76.00 | 78.00 | 78.00 | - | 414 |
| Jun 24, 2026 | 79.00 | 79.99 | 77.00 | 78.00 | 78.00 | -2.50% | 1,917 |
| Jun 23, 2026 | 81.90 | 81.90 | 80.00 | 80.00 | 80.00 | 1.55% | 248 |
| Jun 22, 2026 | 80.80 | 82.00 | 78.00 | 78.78 | 78.78 | -1.52% | 963 |
| Jun 19, 2026 | 78.01 | 80.00 | 78.01 | 80.00 | 80.00 | -0.50% | 126 |
| Jun 18, 2026 | 81.79 | 81.79 | 80.00 | 80.40 | 80.40 | 1.72% | 173 |
| Jun 17, 2026 | 81.00 | 81.80 | 78.10 | 79.04 | 79.04 | -2.62% | 234 |
| Jun 16, 2026 | 80.00 | 81.90 | 78.01 | 81.17 | 81.17 | 1.48% | 235 |
| Jun 15, 2026 | 79.51 | 81.89 | 77.99 | 79.99 | 79.99 | 0.31% | 277 |
| Jun 12, 2026 | 82.00 | 82.00 | 78.10 | 79.74 | 79.74 | 2.23% | 318 |
| Jun 11, 2026 | 79.50 | 80.00 | 78.00 | 78.00 | 78.00 | -2.29% | 194 |
| Jun 10, 2026 | 78.00 | 82.00 | 78.00 | 79.83 | 79.83 | 0.57% | 258 |
| Jun 9, 2026 | 80.00 | 80.00 | 78.00 | 79.38 | 79.38 | -2.00% | 187 |
| Jun 8, 2026 | 78.00 | 82.00 | 76.44 | 81.00 | 81.00 | 0.75% | 434 |
| Jun 5, 2026 | 80.00 | 90.00 | 80.00 | 80.40 | 80.40 | -1.95% | 366 |
| Jun 4, 2026 | 83.00 | 83.00 | 79.00 | 82.00 | 82.00 | 1.16% | 549 |
| Jun 3, 2026 | 80.00 | 83.00 | 79.00 | 81.06 | 81.06 | 0.70% | 267 |
| Jun 2, 2026 | 81.50 | 82.49 | 79.11 | 80.50 | 80.50 | -1.82% | 188 |
| Jun 1, 2026 | 81.00 | 82.99 | 79.00 | 81.99 | 81.99 | 1.22% | 470 |
| May 29, 2026 | 79.10 | 81.00 | 78.00 | 81.00 | 81.00 | 2.40% | 1,267 |
| May 27, 2026 | 83.70 | 83.70 | 78.03 | 79.10 | 79.10 | -4.70% | 150 |
| May 26, 2026 | 81.65 | 83.77 | 80.05 | 83.00 | 83.00 | 0.59% | 452 |
| May 25, 2026 | 81.68 | 83.79 | 79.06 | 82.51 | 82.51 | -1.52% | 1,447 |
| May 22, 2026 | 82.99 | 83.80 | 80.01 | 83.78 | 83.78 | 5.09% | 1,197 |
| May 21, 2026 | 75.10 | 84.00 | 75.10 | 79.72 | 79.72 | -0.97% | 627 |