Silver Oak (India) Limited (BOM:531635)
India · Delayed Price · Currency is INR 72.81
+1.61 (2.26%)
At close: Nov 9, 2026
Silver Oak (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 75.00 | 75.00 | 72.66 | 72.81 | 72.81 | 2.26% | 620 |
| Nov 8, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 2.03% | 37 |
| Nov 6, 2026 | 68.00 | 77.80 | 68.00 | 69.78 | 69.78 | -4.41% | 556 |
| Nov 5, 2026 | 73.59 | 73.59 | 72.50 | 73.00 | 73.00 | -0.80% | 718 |
| Nov 4, 2026 | 80.00 | 80.00 | 69.00 | 73.59 | 73.59 | -0.42% | 301 |
| Nov 3, 2026 | 65.00 | 73.98 | 65.00 | 73.90 | 73.90 | 7.88% | 313 |
| Nov 2, 2026 | 65.28 | 70.00 | 65.28 | 68.50 | 68.50 | 7.03% | 362 |
| Oct 30, 2026 | 63.66 | 65.00 | 63.66 | 64.00 | 64.00 | 0.53% | 598 |
| Oct 29, 2026 | 73.00 | 73.00 | 56.65 | 63.66 | 63.66 | -8.46% | 249 |
| Oct 28, 2026 | 75.00 | 75.00 | 69.00 | 69.54 | 69.54 | -1.64% | 199 |
| Oct 27, 2026 | 70.00 | 70.70 | 66.10 | 70.70 | 70.70 | 0.10% | 103 |
| Oct 26, 2026 | 73.00 | 73.00 | 66.63 | 70.63 | 70.63 | 5.42% | 2,635 |
| Oct 23, 2026 | 70.00 | 70.00 | 66.00 | 67.00 | 67.00 | -4.29% | 466 |
| Oct 22, 2026 | 70.00 | 70.00 | 69.65 | 70.00 | 70.00 | 5.88% | 272 |
| Oct 21, 2026 | 70.00 | 70.70 | 66.00 | 66.11 | 66.11 | -5.56% | 408 |
| Oct 19, 2026 | 69.69 | 71.08 | 69.69 | 70.00 | 70.00 | 1.45% | 79 |
| Oct 16, 2026 | 75.00 | 75.00 | 68.00 | 69.00 | 69.00 | -5.48% | 686 |
| Oct 15, 2026 | 70.00 | 75.00 | 70.00 | 73.00 | 73.00 | 1.40% | 95 |
| Oct 14, 2026 | 69.20 | 72.00 | 69.20 | 71.99 | 71.99 | 4.03% | 160 |
| Oct 13, 2026 | 71.71 | 73.50 | 69.00 | 69.20 | 69.20 | -2.54% | 356 |
| Oct 12, 2026 | 70.50 | 75.50 | 70.50 | 71.00 | 71.00 | -1.69% | 369 |
| Oct 9, 2026 | 70.00 | 72.51 | 70.00 | 72.22 | 72.22 | -2.39% | 535 |
| Oct 8, 2026 | 75.48 | 75.48 | 70.00 | 73.99 | 73.99 | -0.01% | 92 |
| Oct 7, 2026 | 72.00 | 74.85 | 72.00 | 74.00 | 74.00 | -1.33% | 324 |
| Oct 6, 2026 | 74.50 | 75.00 | 70.01 | 75.00 | 75.00 | 0.52% | 199 |
| Oct 5, 2026 | 72.00 | 74.99 | 70.01 | 74.61 | 74.61 | -1.83% | 227 |
| Oct 1, 2026 | 78.00 | 78.00 | 70.00 | 76.00 | 76.00 | 5.41% | 413 |
| Sep 30, 2026 | 71.53 | 77.80 | 71.53 | 72.10 | 72.10 | -1.22% | 182 |
| Sep 29, 2026 | 72.99 | 72.99 | 71.50 | 72.99 | 72.99 | - | 129 |
| Sep 28, 2026 | 80.00 | 80.00 | 72.99 | 72.99 | 72.99 | -0.01% | 557 |
| Sep 25, 2026 | 73.84 | 73.84 | 72.50 | 73.00 | 73.00 | -0.15% | 341 |
| Sep 24, 2026 | 72.01 | 78.00 | 72.01 | 73.11 | 73.11 | -1.87% | 325 |
| Sep 23, 2026 | 76.00 | 76.76 | 74.00 | 74.50 | 74.50 | -1.97% | 288 |
| Sep 22, 2026 | 78.23 | 78.23 | 76.00 | 76.00 | 76.00 | -0.91% | 243 |
| Sep 21, 2026 | 79.99 | 79.99 | 73.15 | 76.70 | 76.70 | 4.87% | 375 |
| Sep 18, 2026 | 72.20 | 76.00 | 72.20 | 73.14 | 73.14 | -4.12% | 880 |
| Sep 17, 2026 | 72.00 | 86.00 | 72.00 | 76.28 | 76.28 | 5.36% | 393 |
| Sep 16, 2026 | 72.00 | 73.00 | 72.00 | 72.40 | 72.40 | 3.27% | 677 |
| Sep 15, 2026 | 75.99 | 75.99 | 70.01 | 70.11 | 70.11 | -5.89% | 394 |
| Sep 11, 2026 | 75.95 | 75.95 | 74.50 | 74.50 | 74.50 | -1.96% | 33 |
| Sep 10, 2026 | 76.82 | 76.82 | 72.01 | 75.99 | 75.99 | -0.59% | 279 |
| Sep 9, 2026 | 76.95 | 76.95 | 76.40 | 76.44 | 76.44 | 0.34% | 182 |
| Sep 8, 2026 | 84.80 | 84.80 | 72.00 | 76.18 | 76.18 | -1.05% | 1,059 |
| Sep 7, 2026 | 82.00 | 82.00 | 70.00 | 76.99 | 76.99 | 1.32% | 630 |
| Sep 4, 2026 | 68.59 | 80.00 | 68.59 | 75.99 | 75.99 | 8.57% | 205 |
| Sep 3, 2026 | 70.00 | 70.00 | 68.01 | 69.99 | 69.99 | -0.01% | 175 |
| Sep 2, 2026 | 70.00 | 70.00 | 68.00 | 70.00 | 70.00 | -1.41% | 934 |
| Sep 1, 2026 | 75.95 | 75.95 | 71.00 | 71.00 | 71.00 | -6.52% | 152 |
| Aug 31, 2026 | 76.01 | 76.10 | 75.50 | 75.95 | 75.95 | 1.32% | 262 |
| Aug 28, 2026 | 65.70 | 77.00 | 65.70 | 74.96 | 74.96 | 5.55% | 788 |