Praveg Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	294.00	297.20	287.10	288.40	288.40	-1.77%	6,647
Aug 3, 2026	295.40	301.50	290.00	293.60	293.60	-1.09%	15,783
Jul 31, 2026	285.20	302.00	284.30	296.85	296.85	4.08%	10,580
Jul 30, 2026	288.00	288.00	281.25	285.20	285.20	-1.23%	5,800
Jul 29, 2026	285.95	292.30	284.65	288.75	288.75	1.24%	5,793
Jul 28, 2026	298.95	304.70	284.00	285.20	285.20	-5.17%	8,046
Jul 27, 2026	287.40	312.00	287.40	300.75	300.75	5.58%	32,086
Jul 24, 2026	292.25	294.00	282.75	284.85	284.85	-3.46%	5,944
Jul 23, 2026	292.00	299.90	284.95	295.05	295.05	0.41%	18,086
Jul 22, 2026	298.00	310.20	291.10	293.85	293.85	-1.01%	28,125
Jul 21, 2026	270.25	300.40	270.25	296.85	296.85	7.57%	113,040
Jul 20, 2026	268.85	278.40	267.05	275.95	275.95	4.45%	21,392
Jul 17, 2026	268.35	273.40	260.00	264.20	264.20	-2.99%	24,522
Jul 16, 2026	244.00	284.30	244.00	272.35	272.35	7.93%	143,822
Jul 15, 2026	239.00	255.15	236.95	252.35	252.35	6.05%	36,979
Jul 14, 2026	239.00	241.25	234.40	237.95	237.95	0.17%	5,315
Jul 13, 2026	236.30	241.10	236.30	237.55	237.55	-0.57%	10,515
Jul 10, 2026	238.25	241.45	236.30	238.90	238.90	3.02%	6,051
Jul 9, 2026	226.90	237.00	226.90	231.90	231.90	2.47%	18,743
Jul 8, 2026	238.40	240.50	220.00	226.30	226.30	-5.19%	69,733
Jul 7, 2026	250.00	256.90	237.50	238.70	238.70	-6.94%	33,692
Jul 6, 2026	240.15	258.00	240.15	256.50	256.50	1.06%	5,654
Jul 3, 2026	245.00	255.15	245.00	253.80	253.80	2.57%	11,512
Jul 2, 2026	241.50	259.40	241.50	247.45	247.45	5.43%	19,039
Jul 1, 2026	241.00	245.15	232.15	234.70	234.70	-1.90%	22,248
Jun 30, 2026	245.65	248.80	238.30	239.25	239.25	-3.02%	11,860
Jun 29, 2026	253.95	253.95	240.90	246.70	246.70	-1.40%	6,873
Jun 25, 2026	256.30	258.90	248.60	250.20	250.20	-0.85%	19,384
Jun 24, 2026	244.00	259.05	244.00	252.35	252.35	3.61%	26,743
Jun 23, 2026	236.10	246.50	231.00	243.55	243.55	3.90%	11,992
Jun 22, 2026	230.75	239.60	230.75	234.40	234.40	-0.32%	13,086
Jun 19, 2026	235.65	237.50	230.40	235.15	235.15	0.15%	4,111
Jun 18, 2026	233.00	236.90	230.90	234.80	234.80	-0.17%	10,016
Jun 17, 2026	232.60	236.90	232.50	235.20	235.20	1.01%	10,712
Jun 16, 2026	231.55	237.25	230.10	232.85	232.85	0.41%	6,547
Jun 15, 2026	229.55	239.00	226.00	231.90	231.90	2.66%	15,293
Jun 12, 2026	219.00	228.00	217.00	225.90	225.90	6.18%	15,048
Jun 11, 2026	220.25	225.05	210.10	212.75	212.75	-3.41%	31,050
Jun 10, 2026	215.20	229.05	215.20	220.25	220.25	0.34%	17,494
Jun 9, 2026	226.20	234.90	215.00	219.50	219.50	-1.99%	27,345
Jun 8, 2026	230.00	238.65	219.00	223.95	223.95	-5.15%	17,057
Jun 5, 2026	228.00	237.00	228.00	236.10	236.10	2.94%	15,266
Jun 4, 2026	238.90	238.90	222.00	229.35	229.35	-1.33%	24,114
Jun 3, 2026	240.20	243.50	230.30	232.45	232.45	-4.07%	13,161
Jun 2, 2026	233.60	243.75	229.95	242.30	242.30	2.84%	39,492
Jun 1, 2026	264.95	264.95	233.00	235.60	235.60	-13.37%	68,835
May 29, 2026	281.20	281.20	268.10	271.95	271.95	-2.96%	6,994
May 27, 2026	271.05	286.00	267.80	280.25	280.25	4.12%	23,212
May 26, 2026	260.00	271.60	259.95	269.15	269.15	2.14%	7,234
May 25, 2026	255.05	265.00	255.00	263.50	263.50	2.91%	6,879