Suraj Limited (BOM:531638)
India · Delayed Price · Currency is INR 220.00
0.00 (0.00%)
At close: Mar 25, 2026
Suraj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 225.00 | 225.00 | 208.10 | 208.10 | 208.10 | -5.41% | 35 |
| Mar 25, 2026 | 230.00 | 230.00 | 220.00 | 220.00 | 220.00 | -4.33% | 18 |
| Mar 20, 2026 | 240.05 | 246.00 | 228.05 | 229.95 | 229.95 | -11.22% | 301 |
| Mar 19, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 15.63% | 1 |
| Mar 18, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | 26 |
| Mar 17, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.02% | 20 |
| Mar 16, 2026 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | -6.47% | 3 |
| Mar 13, 2026 | 223.05 | 234.95 | 213.75 | 234.95 | 234.95 | -1.28% | 2,266 |
| Mar 12, 2026 | 237.95 | 238.00 | 237.95 | 238.00 | 238.00 | - | 25 |
| Mar 11, 2026 | 229.00 | 240.00 | 229.00 | 238.00 | 238.00 | 3.93% | 157 |
| Mar 10, 2026 | 215.10 | 229.00 | 215.10 | 229.00 | 229.00 | - | 24 |
| Mar 9, 2026 | 202.00 | 229.00 | 202.00 | 229.00 | 229.00 | 5.07% | 14 |
| Mar 6, 2026 | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | -0.48% | 3 |
| Mar 4, 2026 | 230.00 | 230.00 | 213.55 | 219.00 | 219.00 | -5.09% | 84 |
| Mar 2, 2026 | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | 0.48% | 1 |
| Feb 27, 2026 | 241.80 | 241.80 | 229.65 | 229.65 | 229.65 | -0.15% | 3 |
| Feb 26, 2026 | 227.00 | 231.00 | 226.60 | 230.00 | 230.00 | 0.88% | 210 |
| Feb 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 28 |
| Feb 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 3.12% | 1 |
| Feb 17, 2026 | 211.05 | 230.00 | 211.05 | 221.10 | 221.10 | -2.17% | 1,032 |
| Feb 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.83% | 30 |
| Feb 10, 2026 | 227.50 | 227.90 | 226.50 | 227.90 | 227.90 | 1.24% | 259 |
| Feb 9, 2026 | 220.00 | 232.00 | 220.00 | 225.10 | 225.10 | -2.97% | 780 |
| Feb 6, 2026 | 226.00 | 232.50 | 225.90 | 232.00 | 232.00 | 2.20% | 1,078 |
| Feb 5, 2026 | 229.00 | 229.00 | 226.00 | 227.00 | 227.00 | 0.67% | 4 |
| Feb 4, 2026 | 227.00 | 230.00 | 225.50 | 225.50 | 225.50 | -3.11% | 591 |
| Feb 3, 2026 | 225.40 | 233.00 | 212.05 | 232.75 | 232.75 | 5.70% | 926 |
| Feb 2, 2026 | 225.90 | 227.00 | 213.30 | 220.20 | 220.20 | -0.36% | 118 |
| Feb 1, 2026 | 225.90 | 227.50 | 211.00 | 221.00 | 221.00 | -7.92% | 1,249 |
| Jan 30, 2026 | 234.95 | 240.00 | 225.00 | 240.00 | 240.00 | 4.05% | 131 |
| Jan 29, 2026 | 228.40 | 240.00 | 224.40 | 230.65 | 230.65 | -3.25% | 6,406 |
| Jan 28, 2026 | 225.50 | 270.00 | 217.50 | 238.40 | 238.40 | 3.20% | 2,151 |
| Jan 27, 2026 | 220.00 | 231.00 | 218.00 | 231.00 | 231.00 | 3.59% | 696 |
| Jan 23, 2026 | 225.10 | 284.50 | 215.05 | 223.00 | 223.00 | -6.28% | 1,701 |
| Jan 22, 2026 | 233.00 | 239.45 | 228.00 | 237.95 | 236.45 | 4.36% | 1,770 |
| Jan 21, 2026 | 235.15 | 249.95 | 226.50 | 228.00 | 226.56 | -2.56% | 416 |
| Jan 20, 2026 | 244.00 | 263.20 | 234.00 | 234.00 | 232.52 | -5.63% | 59 |
| Jan 19, 2026 | 299.90 | 299.90 | 240.50 | 247.95 | 246.39 | -4.62% | 308 |
| Jan 16, 2026 | 274.85 | 274.85 | 259.95 | 259.95 | 258.31 | 11.54% | 8 |
| Jan 12, 2026 | 230.00 | 233.50 | 230.00 | 233.05 | 231.58 | -1.04% | 94 |
| Jan 9, 2026 | 234.40 | 236.00 | 232.00 | 235.50 | 234.02 | -5.04% | 6 |
| Jan 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.44 | -0.40% | 15 |
| Jan 6, 2026 | 248.00 | 250.00 | 247.25 | 249.00 | 247.43 | 1.57% | 13 |
| Jan 5, 2026 | 225.05 | 265.00 | 225.05 | 245.15 | 243.60 | 1.70% | 1,035 |
| Jan 2, 2026 | 236.10 | 246.00 | 234.75 | 241.05 | 239.53 | -2.92% | 39 |
| Jan 1, 2026 | 251.00 | 259.00 | 238.00 | 248.30 | 246.73 | -0.68% | 471 |
| Dec 31, 2025 | 251.75 | 251.75 | 250.00 | 250.00 | 248.42 | -0.20% | 28 |
| Dec 30, 2025 | 251.00 | 251.00 | 250.50 | 250.50 | 248.92 | 0.20% | 188 |
| Dec 29, 2025 | 254.00 | 254.00 | 250.00 | 250.00 | 248.42 | -1.38% | 154 |
| Dec 24, 2025 | 254.05 | 255.50 | 252.05 | 253.50 | 251.90 | -0.22% | 640 |