Suraj Limited (BOM:531638)
India · Delayed Price · Currency is INR 226.00
-1.90 (-0.83%)
At close: Feb 11, 2026
Suraj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.83% | 30 |
| Feb 10, 2026 | 227.50 | 227.90 | 226.50 | 227.90 | 227.90 | 1.24% | 259 |
| Feb 9, 2026 | 220.00 | 232.00 | 220.00 | 225.10 | 225.10 | -2.97% | 780 |
| Feb 6, 2026 | 226.00 | 232.50 | 225.90 | 232.00 | 232.00 | 2.20% | 1,078 |
| Feb 5, 2026 | 229.00 | 229.00 | 226.00 | 227.00 | 227.00 | 0.67% | 4 |
| Feb 4, 2026 | 227.00 | 230.00 | 225.50 | 225.50 | 225.50 | -3.11% | 591 |
| Feb 3, 2026 | 225.40 | 233.00 | 212.05 | 232.75 | 232.75 | 5.70% | 926 |
| Feb 2, 2026 | 225.90 | 227.00 | 213.30 | 220.20 | 220.20 | -0.36% | 118 |
| Feb 1, 2026 | 225.90 | 227.50 | 211.00 | 221.00 | 221.00 | -7.92% | 1,249 |
| Jan 30, 2026 | 234.95 | 240.00 | 225.00 | 240.00 | 240.00 | 4.05% | 131 |
| Jan 29, 2026 | 228.40 | 240.00 | 224.40 | 230.65 | 230.65 | -3.25% | 6,406 |
| Jan 28, 2026 | 225.50 | 270.00 | 217.50 | 238.40 | 238.40 | 3.20% | 2,151 |
| Jan 27, 2026 | 220.00 | 231.00 | 218.00 | 231.00 | 231.00 | 3.59% | 696 |
| Jan 23, 2026 | 225.10 | 284.50 | 215.05 | 223.00 | 223.00 | -6.28% | 1,701 |
| Jan 22, 2026 | 233.00 | 239.45 | 228.00 | 237.95 | 236.45 | 4.36% | 1,770 |
| Jan 21, 2026 | 235.15 | 249.95 | 226.50 | 228.00 | 226.56 | -2.56% | 416 |
| Jan 20, 2026 | 244.00 | 263.20 | 234.00 | 234.00 | 232.52 | -5.63% | 59 |
| Jan 19, 2026 | 299.90 | 299.90 | 240.50 | 247.95 | 246.39 | -4.62% | 308 |
| Jan 16, 2026 | 274.85 | 274.85 | 259.95 | 259.95 | 258.31 | 11.54% | 8 |
| Jan 12, 2026 | 230.00 | 233.50 | 230.00 | 233.05 | 231.58 | -1.04% | 94 |
| Jan 9, 2026 | 234.40 | 236.00 | 232.00 | 235.50 | 234.02 | -5.04% | 6 |
| Jan 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.44 | -0.40% | 15 |
| Jan 6, 2026 | 248.00 | 250.00 | 247.25 | 249.00 | 247.43 | 1.57% | 13 |
| Jan 5, 2026 | 225.05 | 265.00 | 225.05 | 245.15 | 243.60 | 1.70% | 1,035 |
| Jan 2, 2026 | 236.10 | 246.00 | 234.75 | 241.05 | 239.53 | -2.92% | 39 |
| Jan 1, 2026 | 251.00 | 259.00 | 238.00 | 248.30 | 246.73 | -0.68% | 471 |
| Dec 31, 2025 | 251.75 | 251.75 | 250.00 | 250.00 | 248.42 | -0.20% | 28 |
| Dec 30, 2025 | 251.00 | 251.00 | 250.50 | 250.50 | 248.92 | 0.20% | 188 |
| Dec 29, 2025 | 254.00 | 254.00 | 250.00 | 250.00 | 248.42 | -1.38% | 154 |
| Dec 24, 2025 | 254.05 | 255.50 | 252.05 | 253.50 | 251.90 | -0.22% | 640 |
| Dec 23, 2025 | 254.05 | 254.05 | 254.05 | 254.05 | 252.45 | -1.68% | 20 |
| Dec 22, 2025 | 258.50 | 258.50 | 258.25 | 258.40 | 256.77 | 2.93% | 20 |
| Dec 19, 2025 | 259.00 | 259.00 | 251.05 | 251.05 | 249.47 | -1.32% | 14 |
| Dec 18, 2025 | 255.10 | 259.00 | 253.00 | 254.40 | 252.80 | -1.78% | 1,426 |
| Dec 17, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 257.37 | 0.78% | 117 |
| Dec 16, 2025 | 258.20 | 258.25 | 255.80 | 257.00 | 255.38 | 0.14% | 1,978 |
| Dec 15, 2025 | 259.85 | 261.00 | 254.00 | 256.65 | 255.03 | -6.64% | 3,894 |
| Dec 12, 2025 | 281.85 | 281.85 | 260.00 | 274.90 | 273.17 | 4.43% | 2,037 |
| Dec 11, 2025 | 265.00 | 266.00 | 260.65 | 263.25 | 261.59 | -2.86% | 3,075 |
| Dec 10, 2025 | 275.90 | 275.90 | 260.25 | 271.00 | 269.29 | 4.21% | 704 |
| Dec 9, 2025 | 265.00 | 267.00 | 251.05 | 260.05 | 258.41 | -1.87% | 126 |
| Dec 8, 2025 | 265.50 | 265.50 | 263.45 | 265.00 | 263.33 | -1.65% | 1,461 |
| Dec 4, 2025 | 290.40 | 290.40 | 269.45 | 269.45 | 267.75 | 0.17% | 13 |
| Dec 3, 2025 | 263.00 | 269.00 | 262.00 | 269.00 | 267.30 | -1.47% | 24 |
| Dec 2, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 271.28 | 3.76% | 44 |
| Dec 1, 2025 | 270.00 | 274.00 | 263.10 | 263.10 | 261.44 | 1.15% | 978 |
| Nov 28, 2025 | 260.05 | 266.50 | 260.05 | 260.10 | 258.46 | -3.67% | 54 |
| Nov 27, 2025 | 270.00 | 270.05 | 270.00 | 270.00 | 268.30 | 2.18% | 144 |
| Nov 26, 2025 | 268.50 | 268.50 | 262.95 | 264.25 | 262.58 | -1.16% | 900 |
| Nov 25, 2025 | 268.75 | 268.75 | 266.20 | 267.35 | 265.66 | 4.39% | 781 |