Suraj Limited (BOM:531638)
India · Delayed Price · Currency is INR 200.00
0.00 (0.00%)
At close: Nov 9, 2026
Suraj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 206.00 | 206.00 | 200.00 | 200.00 | 200.00 | - | 12 |
| Nov 6, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 12 |
| Nov 5, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | -0.50% | 4 |
| Nov 4, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50% | 1 |
| Nov 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.13% | 1 |
| Nov 2, 2026 | 200.00 | 210.00 | 196.05 | 199.75 | 199.75 | -0.13% | 101 |
| Oct 30, 2026 | 205.05 | 205.05 | 197.45 | 200.00 | 200.00 | -4.76% | 37 |
| Oct 29, 2026 | 212.10 | 212.10 | 210.00 | 210.00 | 210.00 | - | 82 |
| Oct 28, 2026 | 215.10 | 218.90 | 205.00 | 210.00 | 210.00 | -1.39% | 42 |
| Oct 27, 2026 | 212.00 | 214.00 | 212.00 | 212.95 | 212.95 | 1.26% | 103 |
| Oct 26, 2026 | 203.00 | 211.05 | 200.00 | 210.30 | 210.30 | 5.15% | 59 |
| Oct 23, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.02% | 20 |
| Oct 22, 2026 | 186.80 | 226.85 | 186.80 | 200.05 | 200.05 | 5.54% | 363 |
| Oct 21, 2026 | 200.00 | 200.00 | 185.00 | 189.55 | 189.55 | -5.84% | 15 |
| Oct 19, 2026 | 209.95 | 210.00 | 200.15 | 201.30 | 201.30 | -1.80% | 159 |
| Oct 15, 2026 | 205.00 | 205.50 | 203.00 | 205.00 | 205.00 | -0.97% | 139 |
| Oct 14, 2026 | 208.95 | 208.95 | 207.00 | 207.00 | 207.00 | -0.93% | 27 |
| Oct 13, 2026 | 207.60 | 208.95 | 207.60 | 208.95 | 208.95 | 0.60% | 597 |
| Oct 12, 2026 | 229.00 | 229.00 | 207.70 | 207.70 | 207.70 | 5.27% | 9 |
| Oct 9, 2026 | 185.05 | 198.90 | 185.05 | 197.30 | 197.30 | 7.81% | 1,307 |
| Oct 8, 2026 | 182.20 | 183.60 | 178.35 | 183.00 | 183.00 | 0.44% | 3,964 |
| Oct 7, 2026 | 183.35 | 185.00 | 180.90 | 182.20 | 182.20 | -3.09% | 11 |
| Oct 6, 2026 | 207.50 | 207.50 | 180.10 | 188.00 | 188.00 | -2.11% | 431 |
| Oct 5, 2026 | 193.50 | 193.50 | 192.05 | 192.05 | 192.05 | -1.01% | 27 |
| Oct 1, 2026 | 194.50 | 194.50 | 194.00 | 194.00 | 194.00 | -0.26% | 10 |
| Sep 30, 2026 | 195.00 | 195.00 | 194.00 | 194.50 | 194.50 | -0.61% | 2 |
| Sep 29, 2026 | 197.25 | 219.00 | 194.10 | 195.70 | 195.70 | 0.82% | 116 |
| Sep 28, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | -2.73% | 31 |
| Sep 25, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | - | 1 |
| Sep 24, 2026 | 200.05 | 200.05 | 199.00 | 199.55 | 199.55 | -3.81% | 2 |
| Sep 22, 2026 | 228.00 | 228.50 | 196.00 | 207.45 | 207.45 | 5.01% | 6 |
| Sep 18, 2026 | 192.40 | 199.95 | 192.40 | 197.55 | 197.55 | -2.68% | 38 |
| Sep 17, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.47% | 1 |
| Sep 16, 2026 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | - | 5 |
| Sep 15, 2026 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | - | 25 |
| Sep 11, 2026 | 202.05 | 203.95 | 198.95 | 203.95 | 203.95 | -0.51% | 85 |
| Sep 9, 2026 | 200.00 | 205.95 | 200.00 | 205.00 | 205.00 | 1.81% | 16 |
| Sep 8, 2026 | 200.00 | 210.60 | 200.00 | 201.35 | 201.35 | -0.32% | 137 |
| Sep 7, 2026 | 192.00 | 202.00 | 192.00 | 202.00 | 202.00 | -0.25% | 60 |
| Sep 4, 2026 | 201.30 | 203.00 | 201.30 | 202.50 | 202.50 | -0.27% | 200 |
| Sep 3, 2026 | 200.05 | 204.00 | 200.05 | 203.05 | 203.05 | -1.43% | 1,172 |
| Sep 2, 2026 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | - | 101 |
| Sep 1, 2026 | 203.95 | 206.00 | 203.95 | 206.00 | 206.00 | -2.11% | 27 |
| Aug 31, 2026 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | - | 1 |
| Aug 28, 2026 | 210.00 | 215.00 | 210.00 | 210.45 | 210.45 | -2.12% | 174 |
| Aug 27, 2026 | 216.00 | 216.00 | 215.00 | 215.00 | 215.00 | -0.83% | 6 |
| Aug 26, 2026 | 204.95 | 240.00 | 204.95 | 216.80 | 216.80 | 5.76% | 833 |
| Aug 21, 2026 | 204.30 | 205.00 | 204.30 | 205.00 | 205.00 | 3.02% | 2,000 |
| Aug 20, 2026 | 199.00 | 199.95 | 191.65 | 199.00 | 199.00 | -3.02% | 600 |
| Aug 19, 2026 | 204.25 | 210.70 | 202.00 | 205.20 | 205.20 | -5.04% | 252 |