Suvidha Infraestate Corporation Limited (BOM:531640)
India · Delayed Price · Currency is INR 19.00
0.00 (0.00%)
At close: Jul 31, 2025
BOM:531640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 100 |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| Jun 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% | 100 |
| Jun 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -4.96% | 100 |
| Jun 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -4.98% | 200 |
| Jun 9, 2025 | 22.26 | 24.50 | 22.26 | 22.30 | 22.30 | -4.82% | 600 |
| Apr 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -4.99% | 9,500 |
| Apr 3, 2025 | 24.66 | 27.20 | 24.66 | 24.66 | 24.66 | -4.97% | 12,500 |
| Jan 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.33% | 100 |