Suvidha Infraestate Corporation Limited (BOM:531640)
India · Delayed Price · Currency is INR 7.77
+0.37 (5.00%)
At close: Dec 24, 2025
BOM:531640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 5.00% | 2,000 |
| Dec 8, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.52% | 100 |
| Dec 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | 400 |
| Nov 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -4.88% | 100 |
| Nov 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | 100 |
| Nov 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.55% | 100 |
| Nov 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.86% | 100 |
| Nov 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 4.99% | 100 |
| Nov 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -4.76% | 100 |
| Nov 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 4.99% | 8,200 |
| Oct 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -4.76% | 100 |
| Oct 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.93% | 100 |
| Oct 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 100 |
| Oct 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -4.61% | 100 |
| Oct 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -4.67% | 100 |
| Oct 20, 2025 | 11.25 | 11.25 | 10.69 | 10.70 | 10.70 | -4.89% | 400 |
| Oct 17, 2025 | 10.40 | 11.25 | 10.40 | 11.25 | 11.25 | 2.93% | 600 |
| Oct 16, 2025 | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | -4.96% | 200 |
| Oct 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.80% | 100 |
| Oct 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -4.88% | 100 |
| Oct 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.87% | 600 |
| Oct 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.98% | 100 |
| Oct 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -4.75% | 100 |
| Oct 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -4.84% | 100 |
| Sep 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.91% | 100 |
| Sep 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.96% | 100 |
| Sep 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.99% | 100 |
| Sep 10, 2025 | 19.38 | 19.38 | 18.05 | 18.05 | 18.05 | -5.00% | 200 |
| Aug 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 100 |
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 100 |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| Jun 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% | 100 |