BOM:531640 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	12.45	12.45	12.45	12.45	12.45	4.89%	100
Oct 15, 2026	11.87	11.87	11.87	11.87	11.87	4.95%	100
Sep 25, 2026	11.75	11.75	11.31	11.31	11.31	-4.96%	400
Sep 3, 2026	11.90	11.90	11.90	11.90	11.90	-4.80%	100
Sep 2, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	100
Aug 24, 2026	12.00	12.00	12.00	12.00	12.00	-4.53%	100
Aug 21, 2026	12.57	12.57	12.57	12.57	12.57	-4.99%	100
Aug 5, 2026	13.23	13.23	13.23	13.23	13.23	-4.89%	100
Aug 4, 2026	13.91	13.91	13.91	13.91	13.91	-4.99%	400
Aug 3, 2026	14.64	14.64	14.64	14.64	14.64	4.95%	100
Jul 30, 2026	13.95	13.95	13.95	13.95	13.95	0.79%	200
Jul 21, 2026	13.84	13.84	13.84	13.84	13.84	-	200
May 11, 2026	13.84	13.84	13.84	13.84	13.84	4.93%	100