Suvidha Infraestate Corporation Limited (BOM:531640)
India · Delayed Price · Currency is INR 13.84
0.00 (0.00%)
At close: Jul 21, 2026
BOM:531640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 200 |
| May 11, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 4.93% | 100 |
| May 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 4.93% | 700 |
| Apr 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 4.92% | 100 |
| Apr 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 5.00% | 100 |
| Apr 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 4.97% | 100 |
| Apr 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 4.92% | 100 |
| Apr 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.96% | 100 |
| Mar 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 5.00% | 200 |
| Mar 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.79% | 100 |
| Feb 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 4.91% | 400 |
| Feb 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.91% | 900 |