BOM:531640 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.90	11.90	11.90	11.90	11.90	-4.80%	100
Sep 2, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	100
Aug 24, 2026	12.00	12.00	12.00	12.00	12.00	-4.53%	100
Aug 21, 2026	12.57	12.57	12.57	12.57	12.57	-4.99%	100
Aug 5, 2026	13.23	13.23	13.23	13.23	13.23	-4.89%	100
Aug 4, 2026	13.91	13.91	13.91	13.91	13.91	-4.99%	400
Aug 3, 2026	14.64	14.64	14.64	14.64	14.64	4.95%	100
Jul 30, 2026	13.95	13.95	13.95	13.95	13.95	0.79%	200
Jul 21, 2026	13.84	13.84	13.84	13.84	13.84	-	200
May 11, 2026	13.84	13.84	13.84	13.84	13.84	4.93%	100
May 5, 2026	13.19	13.19	13.19	13.19	13.19	4.93%	700
Apr 10, 2026	12.57	12.57	12.57	12.57	12.57	4.92%	100
Apr 9, 2026	11.98	11.98	11.98	11.98	11.98	5.00%	100
Apr 6, 2026	11.41	11.41	11.41	11.41	11.41	4.97%	100
Apr 2, 2026	10.87	10.87	10.87	10.87	10.87	4.92%	100
Apr 1, 2026	10.36	10.36	10.36	10.36	10.36	4.96%	100
Mar 30, 2026	9.87	9.87	9.87	9.87	9.87	5.00%	200