B J Duplex Boards Limited (BOM:531647)
India · Delayed Price · Currency is INR 20.70
0.00 (0.00%)
At close: Jan 19, 2026
B J Duplex Boards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 700 |
| Dec 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 1,100 |
| Dec 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 4.97% | 50 |
| Nov 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 4.95% | 1,050 |
| Sep 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 4.97% | 50 |
| Aug 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 300 |