Prabhatam Infra Venture Limited. (BOM:531647)
India · Delayed Price · Currency is INR 26.39
0.00 (0.00%)
At close: Aug 17, 2026
BOM:531647 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - | 1 |
| Aug 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 4.97% | 1 |
| Aug 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 1 |
| Jul 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | 5 |
| Jul 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 4.97% | 650 |
| Jul 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 425 |
| Jun 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 25 |
| Jun 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 50 |
| Jun 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 100 |
| Jun 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 5.00% | 1 |
| Jun 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - | 1,500 |
| Apr 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 4.97% | 19,880 |
| Apr 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - | 100 |
| Mar 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - | 500 |
| Feb 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - | 50 |