B J Duplex Boards Limited (BOM:531647)
India · Delayed Price · Currency is INR 22.81
+1.08 (4.97%)
At close: Apr 13, 2026
B J Duplex Boards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 4.97% | 19,880 |
| Apr 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - | 100 |
| Mar 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - | 500 |
| Feb 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - | 50 |
| Feb 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 4.98% | 200 |
| Jan 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 700 |
| Dec 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 1,100 |
| Dec 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 4.97% | 50 |