BOM:531652 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	92.89	92.89	86.01	89.13	89.13	-2.26%	2,642
Aug 3, 2026	99.75	99.75	89.06	91.19	91.19	-2.59%	10,810
Jul 31, 2026	89.80	98.70	85.39	93.61	93.61	7.46%	28,424
Jul 30, 2026	80.94	89.70	80.67	87.11	87.11	7.57%	19,969
Jul 29, 2026	84.00	84.00	79.83	80.98	80.98	2.57%	8,417
Jul 28, 2026	77.34	80.66	77.34	78.95	78.95	2.08%	14,636
Jul 27, 2026	85.00	85.40	77.00	77.34	77.34	-7.99%	56,117
Jul 24, 2026	82.25	85.90	82.25	84.06	84.06	2.05%	1,566
Jul 23, 2026	85.99	85.99	82.25	82.37	82.37	-1.94%	3,766
Jul 22, 2026	86.99	89.29	83.01	84.00	84.00	-4.23%	13,160
Jul 21, 2026	86.20	94.00	86.20	87.71	87.71	-2.51%	20,927
Jul 20, 2026	91.00	93.80	88.10	89.97	89.97	-0.96%	1,261
Jul 17, 2026	91.11	97.00	89.03	90.84	90.84	-0.10%	114,326
Jul 16, 2026	87.51	98.99	87.51	90.93	90.93	-1.02%	21,512
Jul 15, 2026	96.00	97.96	90.75	91.87	91.87	-5.21%	13,383
Jul 14, 2026	100.99	100.99	95.70	96.92	96.92	-3.24%	9,508
Jul 13, 2026	104.50	104.50	94.01	100.17	100.17	5.45%	14,153
Jul 10, 2026	97.99	99.99	92.36	94.99	94.99	-0.16%	4,688
Jul 9, 2026	98.98	98.98	94.41	95.14	95.14	1.03%	2,411
Jul 8, 2026	100.89	105.00	92.18	94.17	94.17	-1.44%	22,866
Jul 7, 2026	97.50	97.50	95.00	95.55	95.55	-3.96%	4,577
Jul 6, 2026	97.00	104.90	90.35	99.49	99.49	5.84%	90,079
Jul 3, 2026	91.56	100.00	91.56	94.00	94.00	0.84%	1,652
Jul 2, 2026	96.50	97.79	92.26	93.22	93.22	-1.84%	3,520
Jul 1, 2026	88.97	98.00	85.81	94.97	94.97	10.69%	11,897
Jun 30, 2026	85.00	97.50	82.70	85.80	85.80	2.08%	5,922
Jun 29, 2026	89.00	89.00	84.00	84.05	84.05	-2.83%	11,370
Jun 25, 2026	90.75	90.75	85.25	86.50	86.50	-0.86%	15,778
Jun 24, 2026	91.90	91.90	87.15	87.25	87.25	-1.08%	18,435
Jun 23, 2026	99.00	99.00	86.55	88.20	88.20	-6.57%	46,914
Jun 22, 2026	95.00	101.00	91.45	94.40	94.40	-1.51%	15,158
Jun 19, 2026	97.55	99.80	95.70	95.85	95.85	-1.69%	284
Jun 18, 2026	99.85	101.45	95.60	97.50	97.50	0.98%	9,081
Jun 17, 2026	104.70	104.70	96.50	96.55	96.55	-2.43%	5,079
Jun 16, 2026	102.40	102.40	96.50	98.95	98.95	-0.55%	2,089
Jun 15, 2026	97.95	100.00	94.10	99.50	99.50	4.57%	7,585
Jun 12, 2026	96.30	98.00	92.35	95.15	95.15	-3.50%	72,381
Jun 11, 2026	100.85	100.85	94.05	98.60	98.60	-0.30%	13,053
Jun 10, 2026	102.95	102.95	95.05	98.90	98.90	0.76%	5,887
Jun 9, 2026	101.45	103.00	97.80	98.15	98.15	0.51%	15,991
Jun 8, 2026	109.80	109.80	96.00	97.65	97.65	-10.33%	19,102
Jun 5, 2026	104.85	110.00	103.00	108.90	108.90	5.99%	23,329
Jun 4, 2026	101.05	104.85	98.05	102.75	102.75	2.75%	3,793
Jun 3, 2026	107.95	107.95	95.55	100.00	100.00	1.73%	16,157
Jun 2, 2026	99.95	101.50	95.05	98.30	98.30	0.92%	5,941
Jun 1, 2026	110.00	110.00	92.10	97.40	97.40	-12.32%	19,333
May 29, 2026	102.99	112.50	99.01	111.09	111.09	13.22%	35,281
May 27, 2026	94.49	102.00	88.00	98.12	98.12	9.79%	29,062
May 26, 2026	94.97	94.97	87.01	89.37	89.37	1.15%	6,863
May 25, 2026	98.00	98.00	87.25	88.35	88.35	-1.94%	9,652