Yuvraaj Hygiene Products Limited (BOM:531663)
India · Delayed Price · Currency is INR 8.00
+0.22 (2.83%)
At close: Jan 22, 2026
Yuvraaj Hygiene Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.16 | 8.40 | 7.82 | 8.36 | 8.36 | 4.50% | 208,897 |
| Jan 22, 2026 | 7.75 | 8.16 | 7.75 | 8.00 | 8.00 | 2.83% | 137,066 |
| Jan 21, 2026 | 7.73 | 8.04 | 7.36 | 7.78 | 7.78 | 1.57% | 184,295 |
| Jan 20, 2026 | 8.61 | 8.70 | 7.60 | 7.66 | 7.66 | -9.24% | 226,498 |
| Jan 19, 2026 | 8.40 | 8.55 | 8.24 | 8.44 | 8.44 | -1.52% | 76,720 |
| Jan 16, 2026 | 8.89 | 9.28 | 8.50 | 8.57 | 8.57 | -3.92% | 197,406 |
| Jan 14, 2026 | 9.24 | 9.24 | 8.50 | 8.92 | 8.92 | -0.45% | 244,208 |
| Jan 13, 2026 | 9.08 | 9.40 | 8.50 | 8.96 | 8.96 | -1.32% | 103,865 |
| Jan 12, 2026 | 9.59 | 9.95 | 9.05 | 9.08 | 9.08 | -3.30% | 153,037 |
| Jan 9, 2026 | 9.60 | 9.99 | 9.06 | 9.39 | 9.39 | -3.69% | 104,622 |
| Jan 8, 2026 | 10.40 | 10.40 | 9.51 | 9.75 | 9.75 | -4.22% | 153,463 |
| Jan 7, 2026 | 10.37 | 10.87 | 10.00 | 10.18 | 10.18 | -1.83% | 73,151 |
| Jan 6, 2026 | 10.97 | 10.97 | 10.12 | 10.37 | 10.37 | -3.53% | 66,114 |
| Jan 5, 2026 | 10.99 | 10.99 | 10.51 | 10.75 | 10.75 | -1.29% | 91,448 |
| Jan 2, 2026 | 10.71 | 11.32 | 10.70 | 10.89 | 10.89 | 0.46% | 84,495 |
| Jan 1, 2026 | 11.45 | 11.45 | 10.70 | 10.84 | 10.84 | -1.36% | 57,435 |
| Dec 31, 2025 | 11.04 | 11.39 | 10.90 | 10.99 | 10.99 | 0.18% | 69,342 |
| Dec 30, 2025 | 11.35 | 11.35 | 10.70 | 10.97 | 10.97 | 0.83% | 108,421 |
| Dec 29, 2025 | 12.00 | 12.00 | 10.58 | 10.88 | 10.88 | -6.13% | 420,449 |
| Dec 26, 2025 | 12.85 | 12.85 | 11.16 | 11.59 | 11.59 | -3.66% | 304,015 |
| Dec 24, 2025 | 11.67 | 12.14 | 11.10 | 12.03 | 12.03 | 8.97% | 666,557 |
| Dec 23, 2025 | 10.94 | 11.04 | 10.70 | 11.04 | 11.04 | 9.96% | 210,882 |
| Dec 22, 2025 | 9.42 | 10.04 | 9.15 | 10.04 | 10.04 | 9.97% | 153,854 |
| Dec 19, 2025 | 9.63 | 10.29 | 8.72 | 9.13 | 9.13 | -5.19% | 299,738 |
| Dec 18, 2025 | 11.64 | 11.64 | 9.63 | 9.63 | 9.63 | -9.92% | 1,022,759 |
| Dec 17, 2025 | 10.85 | 11.40 | 10.55 | 10.69 | 10.69 | -3.43% | 135,428 |
| Dec 16, 2025 | 11.11 | 11.67 | 11.00 | 11.07 | 11.07 | -0.36% | 79,983 |
| Dec 15, 2025 | 11.90 | 11.90 | 11.03 | 11.11 | 11.11 | -2.63% | 72,465 |
| Dec 12, 2025 | 11.75 | 11.75 | 11.07 | 11.41 | 11.41 | 0.62% | 39,286 |
| Dec 11, 2025 | 11.15 | 11.60 | 10.86 | 11.34 | 11.34 | 3.75% | 42,313 |
| Dec 10, 2025 | 11.61 | 11.61 | 10.80 | 10.93 | 10.93 | -2.58% | 61,378 |
| Dec 9, 2025 | 11.11 | 11.34 | 10.98 | 11.22 | 11.22 | 0.99% | 19,039 |
| Dec 8, 2025 | 11.25 | 11.52 | 11.05 | 11.11 | 11.11 | -3.56% | 77,542 |
| Dec 5, 2025 | 11.56 | 12.35 | 11.35 | 11.52 | 11.52 | -2.46% | 130,467 |
| Dec 4, 2025 | 11.70 | 12.44 | 11.69 | 11.81 | 11.81 | -1.01% | 42,676 |
| Dec 3, 2025 | 12.09 | 12.33 | 11.50 | 11.93 | 11.93 | 1.36% | 137,156 |
| Dec 2, 2025 | 12.59 | 12.60 | 11.70 | 11.77 | 11.77 | -1.92% | 436,032 |
| Dec 1, 2025 | 11.45 | 12.02 | 10.88 | 12.00 | 12.00 | 4.80% | 127,162 |
| Nov 28, 2025 | 11.39 | 11.86 | 11.29 | 11.45 | 11.45 | 0.62% | 35,200 |
| Nov 27, 2025 | 11.75 | 11.75 | 11.00 | 11.38 | 11.38 | 0.98% | 82,605 |
| Nov 26, 2025 | 11.42 | 11.72 | 10.85 | 11.27 | 11.27 | -1.31% | 195,356 |
| Nov 25, 2025 | 12.58 | 12.58 | 11.42 | 11.42 | 11.42 | -4.99% | 228,804 |
| Nov 24, 2025 | 12.47 | 12.88 | 12.00 | 12.02 | 12.02 | -3.61% | 48,115 |
| Nov 21, 2025 | 13.00 | 13.49 | 12.36 | 12.47 | 12.47 | -4.15% | 135,282 |
| Nov 20, 2025 | 13.13 | 13.40 | 13.00 | 13.01 | 13.01 | -0.23% | 70,437 |
| Nov 19, 2025 | 12.90 | 13.50 | 12.70 | 13.04 | 13.04 | 0.69% | 107,484 |
| Nov 18, 2025 | 12.86 | 13.50 | 12.86 | 12.95 | 12.95 | -3.72% | 100,149 |
| Nov 17, 2025 | 13.85 | 13.95 | 12.86 | 13.45 | 13.45 | -0.07% | 164,334 |
| Nov 14, 2025 | 13.00 | 13.65 | 12.52 | 13.46 | 13.46 | 3.38% | 58,199 |
| Nov 13, 2025 | 14.20 | 14.20 | 13.02 | 13.02 | 13.02 | -4.96% | 126,013 |