Yuvraaj Hygiene Products Limited (BOM:531663)
India · Delayed Price · Currency is INR 8.50
-0.11 (-1.28%)
At close: Aug 21, 2026
Yuvraaj Hygiene Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.06 | 8.85 | 8.06 | 8.50 | 8.50 | -1.28% | 90,834 |
| Aug 20, 2026 | 8.99 | 8.99 | 8.50 | 8.61 | 8.61 | -2.27% | 30,063 |
| Aug 19, 2026 | 9.39 | 9.39 | 8.75 | 8.81 | 8.81 | 0.69% | 24,142 |
| Aug 18, 2026 | 8.45 | 8.88 | 8.12 | 8.75 | 8.75 | 4.67% | 39,481 |
| Aug 17, 2026 | 8.65 | 9.18 | 8.15 | 8.36 | 8.36 | -2.79% | 146,857 |
| Aug 14, 2026 | 9.82 | 9.82 | 8.31 | 8.60 | 8.60 | -3.70% | 375,779 |
| Aug 13, 2026 | 8.13 | 8.95 | 7.87 | 8.93 | 8.93 | 9.71% | 480,093 |
| Aug 12, 2026 | 8.30 | 8.30 | 7.81 | 8.14 | 8.14 | 0.62% | 53,837 |
| Aug 11, 2026 | 8.39 | 8.39 | 7.75 | 8.09 | 8.09 | 0.12% | 105,921 |
| Aug 10, 2026 | 7.90 | 8.40 | 7.90 | 8.08 | 8.08 | 4.80% | 95,113 |
| Aug 7, 2026 | 7.50 | 7.88 | 6.80 | 7.71 | 7.71 | 2.66% | 133,863 |
| Aug 6, 2026 | 7.45 | 7.75 | 7.45 | 7.51 | 7.51 | -1.18% | 34,637 |
| Aug 5, 2026 | 7.30 | 7.94 | 7.30 | 7.60 | 7.60 | -0.52% | 15,314 |
| Aug 4, 2026 | 7.52 | 7.90 | 7.26 | 7.64 | 7.64 | 1.33% | 7,032 |
| Aug 3, 2026 | 7.85 | 7.85 | 7.36 | 7.54 | 7.54 | -1.18% | 36,650 |
| Jul 31, 2026 | 7.52 | 7.88 | 7.50 | 7.63 | 7.63 | 1.06% | 87,588 |
| Jul 30, 2026 | 7.49 | 7.55 | 7.22 | 7.55 | 7.55 | 3.42% | 167,816 |
| Jul 29, 2026 | 7.50 | 7.70 | 7.22 | 7.30 | 7.30 | -3.05% | 22,606 |
| Jul 28, 2026 | 7.85 | 7.85 | 7.30 | 7.53 | 7.53 | 0.13% | 21,566 |
| Jul 27, 2026 | 7.53 | 7.79 | 7.23 | 7.52 | 7.52 | -0.40% | 25,176 |
| Jul 24, 2026 | 7.52 | 7.76 | 7.15 | 7.55 | 7.55 | 0.67% | 31,142 |
| Jul 23, 2026 | 8.02 | 8.02 | 7.32 | 7.50 | 7.50 | -1.83% | 54,407 |
| Jul 22, 2026 | 7.64 | 7.64 | 7.05 | 7.64 | 7.64 | 4.95% | 112,044 |
| Jul 21, 2026 | 6.94 | 7.28 | 6.94 | 7.28 | 7.28 | 4.90% | 140,918 |
| Jul 20, 2026 | 6.85 | 6.94 | 6.52 | 6.94 | 6.94 | 4.99% | 67,754 |
| Jul 17, 2026 | 6.65 | 6.95 | 6.50 | 6.61 | 6.61 | -1.05% | 52,616 |
| Jul 16, 2026 | 6.40 | 6.80 | 6.40 | 6.68 | 6.68 | 1.52% | 20,760 |
| Jul 15, 2026 | 6.98 | 6.98 | 6.53 | 6.58 | 6.58 | -1.64% | 28,497 |
| Jul 14, 2026 | 7.15 | 7.15 | 6.65 | 6.69 | 6.69 | -3.46% | 64,232 |
| Jul 13, 2026 | 6.97 | 7.13 | 6.91 | 6.93 | 6.93 | -2.53% | 15,757 |
| Jul 10, 2026 | 7.10 | 7.36 | 6.85 | 7.11 | 7.11 | -0.97% | 45,983 |
| Jul 9, 2026 | 7.22 | 7.22 | 7.02 | 7.18 | 7.18 | 2.28% | 9,525 |
| Jul 8, 2026 | 7.25 | 7.47 | 7.00 | 7.02 | 7.02 | -4.10% | 51,701 |
| Jul 7, 2026 | 7.49 | 7.49 | 7.25 | 7.32 | 7.32 | - | 6,573 |
| Jul 6, 2026 | 7.35 | 7.49 | 7.20 | 7.32 | 7.32 | -0.41% | 43,246 |
| Jul 3, 2026 | 7.25 | 7.58 | 7.16 | 7.35 | 7.35 | 0.55% | 29,664 |
| Jul 2, 2026 | 7.01 | 7.42 | 7.01 | 7.31 | 7.31 | 0.27% | 26,451 |
| Jul 1, 2026 | 7.50 | 7.50 | 7.20 | 7.29 | 7.29 | -2.28% | 64,658 |
| Jun 30, 2026 | 8.00 | 8.00 | 7.45 | 7.46 | 7.46 | -3.74% | 40,072 |
| Jun 29, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -1.27% | 24,155 |
| Jun 25, 2026 | 8.02 | 8.13 | 7.75 | 7.85 | 7.85 | -2.12% | 23,204 |
| Jun 24, 2026 | 8.00 | 8.27 | 7.90 | 8.02 | 8.02 | 0.25% | 58,621 |
| Jun 23, 2026 | 8.13 | 8.13 | 7.96 | 8.00 | 8.00 | -2.32% | 12,886 |
| Jun 22, 2026 | 7.91 | 8.57 | 7.91 | 8.19 | 8.19 | -0.85% | 35,983 |
| Jun 19, 2026 | 8.60 | 8.95 | 8.12 | 8.26 | 8.26 | -3.28% | 83,056 |
| Jun 18, 2026 | 8.00 | 8.70 | 8.00 | 8.54 | 8.54 | 3.02% | 452,775 |
| Jun 17, 2026 | 8.29 | 8.29 | 7.53 | 8.29 | 8.29 | 4.94% | 328,405 |
| Jun 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.91% | 28,032 |
| Jun 15, 2026 | 7.53 | 7.53 | 7.32 | 7.53 | 7.53 | 4.87% | 37,309 |
| Jun 12, 2026 | 6.84 | 7.18 | 6.84 | 7.18 | 7.18 | 4.97% | 131,008 |