Yuvraaj Hygiene Products Limited (BOM:531663)
India · Delayed Price · Currency is INR 8.26
+0.01 (0.12%)
At close: Nov 9, 2026
Yuvraaj Hygiene Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.02 | 8.44 | 7.93 | 8.26 | 8.26 | 0.12% | 51,079 |
| Nov 8, 2026 | 8.00 | 8.39 | 8.00 | 8.25 | 8.25 | 3.51% | 3,458 |
| Nov 6, 2026 | 8.17 | 8.29 | 7.64 | 7.97 | 7.97 | -2.45% | 16,133 |
| Nov 5, 2026 | 8.01 | 8.45 | 7.72 | 8.17 | 8.17 | 2.00% | 20,084 |
| Nov 4, 2026 | 8.00 | 8.20 | 7.82 | 8.01 | 8.01 | -1.60% | 16,942 |
| Nov 3, 2026 | 8.20 | 8.20 | 8.01 | 8.14 | 8.14 | 1.62% | 27,731 |
| Nov 2, 2026 | 7.75 | 8.49 | 7.75 | 8.01 | 8.01 | 3.35% | 19,328 |
| Oct 30, 2026 | 7.76 | 8.30 | 7.74 | 7.75 | 7.75 | -0.90% | 31,564 |
| Oct 29, 2026 | 7.96 | 8.25 | 7.40 | 7.82 | 7.82 | 0.26% | 30,903 |
| Oct 28, 2026 | 7.99 | 7.99 | 7.57 | 7.80 | 7.80 | -0.76% | 39,025 |
| Oct 27, 2026 | 7.52 | 7.86 | 7.17 | 7.86 | 7.86 | 4.80% | 19,372 |
| Oct 26, 2026 | 7.28 | 7.86 | 7.20 | 7.50 | 7.50 | -4.94% | 41,827 |
| Oct 23, 2026 | 8.81 | 8.94 | 7.76 | 7.89 | 7.89 | -8.47% | 171,643 |
| Oct 22, 2026 | 8.86 | 8.92 | 8.60 | 8.62 | 8.62 | -3.25% | 30,954 |
| Oct 21, 2026 | 9.30 | 9.50 | 8.51 | 8.91 | 8.91 | -3.78% | 328,882 |
| Oct 19, 2026 | 8.53 | 9.45 | 8.53 | 9.26 | 9.26 | 3.35% | 77,210 |
| Oct 16, 2026 | 9.18 | 9.38 | 8.87 | 8.96 | 8.96 | -0.44% | 468,419 |
| Oct 15, 2026 | 9.74 | 9.74 | 8.85 | 9.00 | 9.00 | -1.64% | 483,092 |
| Oct 14, 2026 | 8.81 | 10.06 | 8.81 | 9.15 | 9.15 | -0.11% | 15,619 |
| Oct 13, 2026 | 9.25 | 9.34 | 9.02 | 9.16 | 9.16 | 1.10% | 8,347 |
| Oct 12, 2026 | 9.30 | 9.90 | 8.56 | 9.06 | 9.06 | -1.84% | 37,125 |
| Oct 9, 2026 | 9.15 | 9.50 | 8.70 | 9.23 | 9.23 | 1.10% | 23,621 |
| Oct 8, 2026 | 9.90 | 9.90 | 8.86 | 9.13 | 9.13 | 0.44% | 61,574 |
| Oct 7, 2026 | 9.40 | 9.40 | 8.90 | 9.09 | 9.09 | 0.22% | 133,798 |
| Oct 6, 2026 | 9.05 | 9.41 | 8.75 | 9.07 | 9.07 | 0.33% | 15,306 |
| Oct 5, 2026 | 9.18 | 9.18 | 9.01 | 9.04 | 9.04 | 0.44% | 13,458 |
| Oct 1, 2026 | 9.05 | 9.34 | 8.76 | 9.00 | 9.00 | -0.99% | 287,876 |
| Sep 30, 2026 | 9.10 | 9.11 | 8.90 | 9.09 | 9.09 | 4.48% | 57,997 |
| Sep 29, 2026 | 7.95 | 8.70 | 7.88 | 8.70 | 8.70 | 4.95% | 576,014 |
| Sep 28, 2026 | 8.86 | 8.86 | 8.29 | 8.29 | 8.29 | -4.93% | 74,126 |
| Sep 25, 2026 | 8.95 | 9.02 | 8.68 | 8.72 | 8.72 | -4.39% | 34,621 |
| Sep 24, 2026 | 9.64 | 9.64 | 9.10 | 9.12 | 9.12 | -0.87% | 15,521 |
| Sep 23, 2026 | 9.40 | 9.49 | 9.16 | 9.20 | 9.20 | -0.33% | 17,131 |
| Sep 22, 2026 | 9.48 | 9.72 | 9.17 | 9.23 | 9.23 | -0.32% | 120,566 |
| Sep 21, 2026 | 9.69 | 9.69 | 9.20 | 9.26 | 9.26 | -2.53% | 46,454 |
| Sep 18, 2026 | 9.69 | 9.69 | 9.46 | 9.50 | 9.50 | - | 16,431 |
| Sep 17, 2026 | 9.56 | 9.71 | 9.20 | 9.50 | 9.50 | 1.17% | 25,508 |
| Sep 16, 2026 | 9.71 | 9.71 | 9.33 | 9.39 | 9.39 | -1.47% | 25,388 |
| Sep 15, 2026 | 9.67 | 10.08 | 9.51 | 9.53 | 9.53 | -4.80% | 89,406 |
| Sep 11, 2026 | 10.78 | 10.78 | 9.95 | 10.01 | 10.01 | -3.66% | 50,992 |
| Sep 10, 2026 | 10.80 | 10.90 | 10.21 | 10.39 | 10.39 | -2.72% | 48,480 |
| Sep 9, 2026 | 11.44 | 11.44 | 10.63 | 10.68 | 10.68 | -2.91% | 169,721 |
| Sep 8, 2026 | 10.51 | 11.55 | 9.46 | 11.00 | 11.00 | 4.66% | 1,300,272 |
| Sep 7, 2026 | 9.99 | 10.71 | 9.12 | 10.51 | 10.51 | 6.48% | 206,402 |
| Sep 4, 2026 | 9.25 | 10.00 | 8.99 | 9.87 | 9.87 | 6.36% | 716,065 |
| Sep 3, 2026 | 8.81 | 9.45 | 8.78 | 9.28 | 9.28 | 7.91% | 295,739 |
| Sep 2, 2026 | 8.50 | 8.77 | 8.27 | 8.60 | 8.60 | 1.18% | 96,820 |
| Sep 1, 2026 | 8.69 | 8.80 | 8.17 | 8.50 | 8.50 | - | 91,268 |
| Aug 31, 2026 | 8.57 | 8.77 | 8.16 | 8.50 | 8.50 | -0.82% | 54,620 |
| Aug 28, 2026 | 8.36 | 8.70 | 7.70 | 8.57 | 8.57 | 3.75% | 446,854 |