Yuvraaj Hygiene Products Limited (BOM:531663)
India · Delayed Price · Currency is INR 9.53
-0.48 (-4.80%)
At close: Sep 15, 2026
Yuvraaj Hygiene Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 9.67 | 10.08 | 9.51 | 9.53 | 9.53 | -4.80% | 89,406 |
| Sep 11, 2026 | 10.78 | 10.78 | 9.95 | 10.01 | 10.01 | -3.66% | 50,992 |
| Sep 10, 2026 | 10.80 | 10.90 | 10.21 | 10.39 | 10.39 | -2.72% | 48,480 |
| Sep 9, 2026 | 11.44 | 11.44 | 10.63 | 10.68 | 10.68 | -2.91% | 169,721 |
| Sep 8, 2026 | 10.51 | 11.55 | 9.46 | 11.00 | 11.00 | 4.66% | 1,300,272 |
| Sep 7, 2026 | 9.99 | 10.71 | 9.12 | 10.51 | 10.51 | 6.48% | 206,402 |
| Sep 4, 2026 | 9.25 | 10.00 | 8.99 | 9.87 | 9.87 | 6.36% | 716,065 |
| Sep 3, 2026 | 8.81 | 9.45 | 8.78 | 9.28 | 9.28 | 7.91% | 295,739 |
| Sep 2, 2026 | 8.50 | 8.77 | 8.27 | 8.60 | 8.60 | 1.18% | 96,820 |
| Sep 1, 2026 | 8.69 | 8.80 | 8.17 | 8.50 | 8.50 | - | 91,268 |
| Aug 31, 2026 | 8.57 | 8.77 | 8.16 | 8.50 | 8.50 | -0.82% | 54,620 |
| Aug 28, 2026 | 8.36 | 8.70 | 7.70 | 8.57 | 8.57 | 3.75% | 446,854 |
| Aug 27, 2026 | 8.33 | 8.48 | 8.25 | 8.26 | 8.26 | -2.82% | 21,623 |
| Aug 26, 2026 | 8.76 | 8.76 | 8.24 | 8.50 | 8.50 | -0.47% | 493,173 |
| Aug 25, 2026 | 8.65 | 8.65 | 8.15 | 8.54 | 8.54 | 1.18% | 457,461 |
| Aug 24, 2026 | 9.29 | 9.29 | 8.12 | 8.44 | 8.44 | -0.71% | 33,305 |
| Aug 21, 2026 | 8.06 | 8.85 | 8.06 | 8.50 | 8.50 | -1.28% | 90,834 |
| Aug 20, 2026 | 8.99 | 8.99 | 8.50 | 8.61 | 8.61 | -2.27% | 30,063 |
| Aug 19, 2026 | 9.39 | 9.39 | 8.75 | 8.81 | 8.81 | 0.69% | 24,142 |
| Aug 18, 2026 | 8.45 | 8.88 | 8.12 | 8.75 | 8.75 | 4.67% | 39,481 |
| Aug 17, 2026 | 8.65 | 9.18 | 8.15 | 8.36 | 8.36 | -2.79% | 146,857 |
| Aug 14, 2026 | 9.82 | 9.82 | 8.31 | 8.60 | 8.60 | -3.70% | 375,779 |
| Aug 13, 2026 | 8.13 | 8.95 | 7.87 | 8.93 | 8.93 | 9.71% | 480,093 |
| Aug 12, 2026 | 8.30 | 8.30 | 7.81 | 8.14 | 8.14 | 0.62% | 53,837 |
| Aug 11, 2026 | 8.39 | 8.39 | 7.75 | 8.09 | 8.09 | 0.12% | 105,921 |
| Aug 10, 2026 | 7.90 | 8.40 | 7.90 | 8.08 | 8.08 | 4.80% | 95,113 |
| Aug 7, 2026 | 7.50 | 7.88 | 6.80 | 7.71 | 7.71 | 2.66% | 133,863 |
| Aug 6, 2026 | 7.45 | 7.75 | 7.45 | 7.51 | 7.51 | -1.18% | 34,637 |
| Aug 5, 2026 | 7.30 | 7.94 | 7.30 | 7.60 | 7.60 | -0.52% | 15,314 |
| Aug 4, 2026 | 7.52 | 7.90 | 7.26 | 7.64 | 7.64 | 1.33% | 7,032 |
| Aug 3, 2026 | 7.85 | 7.85 | 7.36 | 7.54 | 7.54 | -1.18% | 36,650 |
| Jul 31, 2026 | 7.52 | 7.88 | 7.50 | 7.63 | 7.63 | 1.06% | 87,588 |
| Jul 30, 2026 | 7.49 | 7.55 | 7.22 | 7.55 | 7.55 | 3.42% | 167,816 |
| Jul 29, 2026 | 7.50 | 7.70 | 7.22 | 7.30 | 7.30 | -3.05% | 22,606 |
| Jul 28, 2026 | 7.85 | 7.85 | 7.30 | 7.53 | 7.53 | 0.13% | 21,566 |
| Jul 27, 2026 | 7.53 | 7.79 | 7.23 | 7.52 | 7.52 | -0.40% | 25,176 |
| Jul 24, 2026 | 7.52 | 7.76 | 7.15 | 7.55 | 7.55 | 0.67% | 31,142 |
| Jul 23, 2026 | 8.02 | 8.02 | 7.32 | 7.50 | 7.50 | -1.83% | 54,407 |
| Jul 22, 2026 | 7.64 | 7.64 | 7.05 | 7.64 | 7.64 | 4.95% | 112,044 |
| Jul 21, 2026 | 6.94 | 7.28 | 6.94 | 7.28 | 7.28 | 4.90% | 140,918 |
| Jul 20, 2026 | 6.85 | 6.94 | 6.52 | 6.94 | 6.94 | 4.99% | 67,754 |
| Jul 17, 2026 | 6.65 | 6.95 | 6.50 | 6.61 | 6.61 | -1.05% | 52,616 |
| Jul 16, 2026 | 6.40 | 6.80 | 6.40 | 6.68 | 6.68 | 1.52% | 20,760 |
| Jul 15, 2026 | 6.98 | 6.98 | 6.53 | 6.58 | 6.58 | -1.64% | 28,497 |
| Jul 14, 2026 | 7.15 | 7.15 | 6.65 | 6.69 | 6.69 | -3.46% | 64,232 |
| Jul 13, 2026 | 6.97 | 7.13 | 6.91 | 6.93 | 6.93 | -2.53% | 15,757 |
| Jul 10, 2026 | 7.10 | 7.36 | 6.85 | 7.11 | 7.11 | -0.97% | 45,983 |
| Jul 9, 2026 | 7.22 | 7.22 | 7.02 | 7.18 | 7.18 | 2.28% | 9,525 |
| Jul 8, 2026 | 7.25 | 7.47 | 7.00 | 7.02 | 7.02 | -4.10% | 51,701 |
| Jul 7, 2026 | 7.49 | 7.49 | 7.25 | 7.32 | 7.32 | - | 6,573 |