Vision Corporation Limited (BOM:531668)
India · Delayed Price · Currency is INR 2.770
+0.030 (1.09%)
At close: Feb 12, 2026
Vision Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 1,200 |
| Feb 12, 2026 | 2.80 | 2.90 | 2.77 | 2.77 | 2.77 | 1.09% | 6,977 |
| Feb 11, 2026 | 2.74 | 2.78 | 2.74 | 2.74 | 2.74 | -0.36% | 4,460 |
| Feb 10, 2026 | 2.75 | 2.80 | 2.75 | 2.75 | 2.75 | 0.36% | 9,172 |
| Feb 9, 2026 | 2.66 | 3.00 | 2.66 | 2.74 | 2.74 | -11.61% | 17,602 |
| Feb 6, 2026 | 3.65 | 3.65 | 2.62 | 3.10 | 3.10 | 0.65% | 1,930 |
| Feb 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 1,019 |
| Feb 4, 2026 | 2.76 | 3.14 | 2.76 | 3.10 | 3.10 | 12.32% | 2,428 |
| Feb 3, 2026 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | - | 6,630 |
| Feb 2, 2026 | 2.52 | 2.76 | 2.52 | 2.76 | 2.76 | -12.38% | 6,221 |
| Feb 1, 2026 | 2.67 | 3.19 | 2.67 | 3.15 | 3.15 | 17.98% | 2,453 |
| Jan 30, 2026 | 2.60 | 2.71 | 2.60 | 2.67 | 2.67 | -5.32% | 4,854 |
| Jan 29, 2026 | 2.90 | 2.90 | 2.80 | 2.82 | 2.82 | -2.76% | 1,966 |
| Jan 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,864 |
| Jan 27, 2026 | 3.00 | 3.00 | 2.65 | 2.90 | 2.90 | -3.33% | 302 |
| Jan 23, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -3.23% | 1,002 |
| Jan 22, 2026 | 2.72 | 3.10 | 2.72 | 3.10 | 3.10 | - | 5,141 |
| Jan 21, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -3.13% | 6,520 |
| Jan 20, 2026 | 3.20 | 3.25 | 3.20 | 3.20 | 3.20 | - | 9,229 |
| Jan 19, 2026 | 3.35 | 3.35 | 3.20 | 3.20 | 3.20 | -5.04% | 5,136 |
| Jan 16, 2026 | 3.12 | 3.37 | 3.12 | 3.37 | 3.37 | 8.01% | 1,730 |
| Jan 14, 2026 | 3.39 | 3.39 | 3.11 | 3.12 | 3.12 | 0.32% | 5,266 |
| Jan 13, 2026 | 3.12 | 3.50 | 3.10 | 3.11 | 3.11 | -0.32% | 2,205 |
| Jan 12, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | -5.45% | 11,134 |
| Jan 9, 2026 | 3.60 | 3.60 | 3.30 | 3.30 | 3.30 | 3.77% | 5,984 |
| Jan 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | 3,268 |
| Jan 7, 2026 | 3.20 | 3.20 | 3.10 | 3.19 | 3.19 | -0.93% | 3,082 |
| Jan 6, 2026 | 3.78 | 3.78 | 3.21 | 3.22 | 3.22 | 0.31% | 4,268 |
| Jan 5, 2026 | 3.66 | 3.66 | 3.21 | 3.21 | 3.21 | -12.53% | 2,964 |
| Jan 2, 2026 | 3.10 | 3.79 | 3.10 | 3.67 | 3.67 | 13.98% | 13,330 |
| Jan 1, 2026 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 0.31% | 3,901 |
| Dec 31, 2025 | 3.64 | 3.64 | 3.10 | 3.21 | 3.21 | 3.55% | 1,760 |
| Dec 30, 2025 | 3.37 | 3.37 | 3.10 | 3.10 | 3.10 | -9.09% | 2,973 |
| Dec 29, 2025 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | 2.71% | 1,685 |
| Dec 26, 2025 | 3.34 | 3.34 | 3.11 | 3.32 | 3.32 | -0.60% | 3,585 |
| Dec 24, 2025 | 3.01 | 3.34 | 3.01 | 3.34 | 3.34 | -0.30% | 3,125 |
| Dec 23, 2025 | 3.35 | 3.35 | 3.00 | 3.35 | 3.35 | - | 5,719 |
| Dec 22, 2025 | 3.31 | 3.84 | 3.31 | 3.35 | 3.35 | 1.52% | 12,591 |
| Dec 19, 2025 | 3.84 | 3.84 | 3.28 | 3.30 | 3.30 | 0.92% | 4,300 |
| Dec 18, 2025 | 3.50 | 3.50 | 3.27 | 3.27 | 3.27 | - | 1,545 |
| Dec 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.39% | 38,441 |
| Dec 16, 2025 | 3.35 | 3.40 | 3.35 | 3.35 | 3.35 | - | 1,417 |
| Dec 15, 2025 | 2.70 | 3.95 | 2.70 | 3.35 | 3.35 | - | 18,373 |
| Dec 12, 2025 | 2.86 | 3.39 | 2.86 | 3.35 | 3.35 | 17.13% | 24,906 |
| Dec 11, 2025 | 2.61 | 2.86 | 2.61 | 2.86 | 2.86 | -9.78% | 2,679 |
| Dec 10, 2025 | 3.17 | 3.17 | 2.76 | 3.17 | 3.17 | - | 2,294 |
| Dec 9, 2025 | 3.00 | 3.49 | 3.00 | 3.17 | 3.17 | 6.38% | 2,862 |
| Dec 8, 2025 | 2.98 | 2.98 | 2.41 | 2.98 | 2.98 | -0.67% | 4,120 |
| Dec 5, 2025 | 3.00 | 3.47 | 3.00 | 3.00 | 3.00 | - | 2,497 |
| Dec 4, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | - | 14,647 |