Vision Corporation Limited (BOM:531668)
India · Delayed Price · Currency is INR 3.100
-0.100 (-3.13%)
At close: Jan 21, 2026
Vision Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2.72 | 3.10 | 2.72 | 3.10 | 3.10 | - | 5,141 |
| Jan 21, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -3.13% | 6,520 |
| Jan 20, 2026 | 3.20 | 3.25 | 3.20 | 3.20 | 3.20 | - | 9,229 |
| Jan 19, 2026 | 3.35 | 3.35 | 3.20 | 3.20 | 3.20 | -5.04% | 5,136 |
| Jan 16, 2026 | 3.12 | 3.37 | 3.12 | 3.37 | 3.37 | 8.01% | 1,730 |
| Jan 14, 2026 | 3.39 | 3.39 | 3.11 | 3.12 | 3.12 | 0.32% | 5,266 |
| Jan 13, 2026 | 3.12 | 3.50 | 3.10 | 3.11 | 3.11 | -0.32% | 2,205 |
| Jan 12, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | -5.45% | 11,134 |
| Jan 9, 2026 | 3.60 | 3.60 | 3.30 | 3.30 | 3.30 | 3.77% | 5,984 |
| Jan 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | 3,268 |
| Jan 7, 2026 | 3.20 | 3.20 | 3.10 | 3.19 | 3.19 | -0.93% | 3,082 |
| Jan 6, 2026 | 3.78 | 3.78 | 3.21 | 3.22 | 3.22 | 0.31% | 4,268 |
| Jan 5, 2026 | 3.66 | 3.66 | 3.21 | 3.21 | 3.21 | -12.53% | 2,964 |
| Jan 2, 2026 | 3.10 | 3.79 | 3.10 | 3.67 | 3.67 | 13.98% | 13,330 |
| Jan 1, 2026 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 0.31% | 3,901 |
| Dec 31, 2025 | 3.64 | 3.64 | 3.10 | 3.21 | 3.21 | 3.55% | 1,760 |
| Dec 30, 2025 | 3.37 | 3.37 | 3.10 | 3.10 | 3.10 | -9.09% | 2,973 |
| Dec 29, 2025 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | 2.71% | 1,685 |
| Dec 26, 2025 | 3.34 | 3.34 | 3.11 | 3.32 | 3.32 | -0.60% | 3,585 |
| Dec 24, 2025 | 3.01 | 3.34 | 3.01 | 3.34 | 3.34 | -0.30% | 3,125 |
| Dec 23, 2025 | 3.35 | 3.35 | 3.00 | 3.35 | 3.35 | - | 5,719 |
| Dec 22, 2025 | 3.31 | 3.84 | 3.31 | 3.35 | 3.35 | 1.52% | 12,591 |
| Dec 19, 2025 | 3.84 | 3.84 | 3.28 | 3.30 | 3.30 | 0.92% | 4,300 |
| Dec 18, 2025 | 3.50 | 3.50 | 3.27 | 3.27 | 3.27 | - | 1,545 |
| Dec 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.39% | 38,441 |
| Dec 16, 2025 | 3.35 | 3.40 | 3.35 | 3.35 | 3.35 | - | 1,417 |
| Dec 15, 2025 | 2.70 | 3.95 | 2.70 | 3.35 | 3.35 | - | 18,373 |
| Dec 12, 2025 | 2.86 | 3.39 | 2.86 | 3.35 | 3.35 | 17.13% | 24,906 |
| Dec 11, 2025 | 2.61 | 2.86 | 2.61 | 2.86 | 2.86 | -9.78% | 2,679 |
| Dec 10, 2025 | 3.17 | 3.17 | 2.76 | 3.17 | 3.17 | - | 2,294 |
| Dec 9, 2025 | 3.00 | 3.49 | 3.00 | 3.17 | 3.17 | 6.38% | 2,862 |
| Dec 8, 2025 | 2.98 | 2.98 | 2.41 | 2.98 | 2.98 | -0.67% | 4,120 |
| Dec 5, 2025 | 3.00 | 3.47 | 3.00 | 3.00 | 3.00 | - | 2,497 |
| Dec 4, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | - | 14,647 |
| Dec 3, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 1,584 |
| Dec 2, 2025 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | -1.90% | 2,872 |
| Dec 1, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 1,361 |
| Nov 28, 2025 | 3.29 | 3.29 | 2.75 | 3.14 | 3.14 | 4.67% | 2,032 |
| Nov 27, 2025 | 3.03 | 3.04 | 2.99 | 3.00 | 3.00 | -1.32% | 7,600 |
| Nov 26, 2025 | 3.21 | 3.21 | 3.04 | 3.04 | 3.04 | 0.33% | 14,506 |
| Nov 25, 2025 | 2.85 | 3.03 | 2.85 | 3.03 | 3.03 | 6.32% | 1,963 |
| Nov 24, 2025 | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -5.00% | 1,561 |
| Nov 21, 2025 | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 | - | 3,009 |
| Nov 20, 2025 | 3.04 | 3.04 | 2.90 | 3.00 | 3.00 | -1.32% | 1,592 |
| Nov 19, 2025 | 3.04 | 3.04 | 2.82 | 3.04 | 3.04 | - | 9,671 |
| Nov 18, 2025 | 2.80 | 3.04 | 2.80 | 3.04 | 3.04 | 8.96% | 1,893 |
| Nov 17, 2025 | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | 7.31% | 3,109 |
| Nov 14, 2025 | 2.82 | 2.86 | 2.60 | 2.60 | 2.60 | -7.14% | 14,726 |
| Nov 13, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | -3.78% | 1,000 |
| Nov 12, 2025 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 0.34% | 9,959 |