Vision Corporation Limited (BOM:531668)
India · Delayed Price · Currency is INR 2.740
+0.220 (8.73%)
At close: Mar 6, 2026
Vision Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | 8.73% | 1,003 |
| Mar 5, 2026 | 2.86 | 2.86 | 2.52 | 2.52 | 2.52 | -11.89% | 1,250 |
| Mar 4, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | 10.00% | 2,360 |
| Mar 2, 2026 | 3.00 | 3.00 | 2.60 | 2.60 | 2.60 | -0.38% | 838 |
| Feb 27, 2026 | 2.60 | 2.89 | 2.60 | 2.61 | 2.61 | -2.25% | 528 |
| Feb 26, 2026 | 3.00 | 3.00 | 2.67 | 2.67 | 2.67 | -1.11% | 5,675 |
| Feb 25, 2026 | 2.68 | 2.72 | 2.68 | 2.70 | 2.70 | 1.50% | 851 |
| Feb 24, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -1.12% | 5,054 |
| Feb 23, 2026 | 2.66 | 2.70 | 2.66 | 2.69 | 2.69 | 0.75% | 12,515 |
| Feb 20, 2026 | 2.79 | 2.79 | 2.67 | 2.67 | 2.67 | -4.30% | 1,396 |
| Feb 19, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | -0.36% | 1,394 |
| Feb 18, 2026 | 3.18 | 3.18 | 2.80 | 2.80 | 2.80 | -11.95% | 11,008 |
| Feb 17, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.31% | 702 |
| Feb 16, 2026 | 2.57 | 3.25 | 2.57 | 3.19 | 3.19 | 15.16% | 15,382 |
| Feb 13, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 1,200 |
| Feb 12, 2026 | 2.80 | 2.90 | 2.77 | 2.77 | 2.77 | 1.09% | 6,977 |
| Feb 11, 2026 | 2.74 | 2.78 | 2.74 | 2.74 | 2.74 | -0.36% | 4,460 |
| Feb 10, 2026 | 2.75 | 2.80 | 2.75 | 2.75 | 2.75 | 0.36% | 9,172 |
| Feb 9, 2026 | 2.66 | 3.00 | 2.66 | 2.74 | 2.74 | -11.61% | 17,602 |
| Feb 6, 2026 | 3.65 | 3.65 | 2.62 | 3.10 | 3.10 | 0.65% | 1,930 |
| Feb 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 1,019 |
| Feb 4, 2026 | 2.76 | 3.14 | 2.76 | 3.10 | 3.10 | 12.32% | 2,428 |
| Feb 3, 2026 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | - | 6,630 |
| Feb 2, 2026 | 2.52 | 2.76 | 2.52 | 2.76 | 2.76 | -12.38% | 6,221 |
| Feb 1, 2026 | 2.67 | 3.19 | 2.67 | 3.15 | 3.15 | 17.98% | 2,453 |
| Jan 30, 2026 | 2.60 | 2.71 | 2.60 | 2.67 | 2.67 | -5.32% | 4,854 |
| Jan 29, 2026 | 2.90 | 2.90 | 2.80 | 2.82 | 2.82 | -2.76% | 1,966 |
| Jan 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,864 |
| Jan 27, 2026 | 3.00 | 3.00 | 2.65 | 2.90 | 2.90 | -3.33% | 302 |
| Jan 23, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -3.23% | 1,002 |
| Jan 22, 2026 | 2.72 | 3.10 | 2.72 | 3.10 | 3.10 | - | 5,141 |
| Jan 21, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -3.13% | 6,520 |
| Jan 20, 2026 | 3.20 | 3.25 | 3.20 | 3.20 | 3.20 | - | 9,229 |
| Jan 19, 2026 | 3.35 | 3.35 | 3.20 | 3.20 | 3.20 | -5.04% | 5,136 |
| Jan 16, 2026 | 3.12 | 3.37 | 3.12 | 3.37 | 3.37 | 8.01% | 1,730 |
| Jan 14, 2026 | 3.39 | 3.39 | 3.11 | 3.12 | 3.12 | 0.32% | 5,266 |
| Jan 13, 2026 | 3.12 | 3.50 | 3.10 | 3.11 | 3.11 | -0.32% | 2,205 |
| Jan 12, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | -5.45% | 11,134 |
| Jan 9, 2026 | 3.60 | 3.60 | 3.30 | 3.30 | 3.30 | 3.77% | 5,984 |
| Jan 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | 3,268 |
| Jan 7, 2026 | 3.20 | 3.20 | 3.10 | 3.19 | 3.19 | -0.93% | 3,082 |
| Jan 6, 2026 | 3.78 | 3.78 | 3.21 | 3.22 | 3.22 | 0.31% | 4,268 |
| Jan 5, 2026 | 3.66 | 3.66 | 3.21 | 3.21 | 3.21 | -12.53% | 2,964 |
| Jan 2, 2026 | 3.10 | 3.79 | 3.10 | 3.67 | 3.67 | 13.98% | 13,330 |
| Jan 1, 2026 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 0.31% | 3,901 |
| Dec 31, 2025 | 3.64 | 3.64 | 3.10 | 3.21 | 3.21 | 3.55% | 1,760 |
| Dec 30, 2025 | 3.37 | 3.37 | 3.10 | 3.10 | 3.10 | -9.09% | 2,973 |
| Dec 29, 2025 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | 2.71% | 1,685 |
| Dec 26, 2025 | 3.34 | 3.34 | 3.11 | 3.32 | 3.32 | -0.60% | 3,585 |
| Dec 24, 2025 | 3.01 | 3.34 | 3.01 | 3.34 | 3.34 | -0.30% | 3,125 |