Vision Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.17	2.17	2.10	2.10	2.10	5.00%	7,347
Aug 3, 2026	2.00	2.02	1.97	2.00	2.00	-4.76%	6,306
Jul 31, 2026	2.01	2.10	2.01	2.10	2.10	5.00%	1,613
Jul 30, 2026	2.12	2.12	2.00	2.00	2.00	-	1,813
Jul 29, 2026	2.00	2.02	2.00	2.00	2.00	-	11,064
Jul 28, 2026	2.10	2.10	2.00	2.00	2.00	-2.91%	5,512
Jul 27, 2026	2.07	2.07	2.06	2.06	2.06	-	5,025
Jul 24, 2026	2.06	2.07	2.06	2.06	2.06	-	3,739
Jul 23, 2026	2.13	2.13	2.06	2.06	2.06	-3.29%	3,265
Jul 22, 2026	2.17	2.17	2.13	2.13	2.13	6.50%	7,250
Jul 21, 2026	2.11	2.21	2.00	2.00	2.00	-4.76%	4,110
Jul 20, 2026	2.13	2.13	2.10	2.10	2.10	-1.41%	5,771
Jul 17, 2026	2.20	2.20	2.13	2.13	2.13	-3.18%	200
Jul 16, 2026	2.20	2.20	2.20	2.20	2.20	-	1,110
Jul 15, 2026	2.29	2.29	2.12	2.20	2.20	-0.45%	839
Jul 14, 2026	2.16	2.21	2.16	2.21	2.21	4.25%	2,441
Jul 13, 2026	2.40	2.40	2.12	2.12	2.12	-9.40%	5,447
Jul 10, 2026	2.48	2.48	2.34	2.34	2.34	1.74%	529
Jul 9, 2026	2.06	2.30	2.06	2.30	2.30	11.65%	19,974
Jul 8, 2026	2.10	2.10	2.06	2.06	2.06	-6.79%	7,353
Jul 7, 2026	2.21	2.21	2.21	2.21	2.21	2.79%	55
Jul 6, 2026	2.40	2.40	2.15	2.15	2.15	-10.42%	10,325
Jul 3, 2026	2.03	2.40	2.03	2.40	2.40	20.00%	44,617
Jul 2, 2026	2.20	2.20	2.00	2.00	2.00	-9.09%	6,182
Jul 1, 2026	2.30	2.30	2.01	2.20	2.20	-4.35%	8,301
Jun 30, 2026	2.30	2.30	2.30	2.30	2.30	-	1,170
Jun 29, 2026	2.31	2.32	2.30	2.30	2.30	-	7,434
Jun 25, 2026	2.41	2.41	2.30	2.30	2.30	-4.56%	978
Jun 24, 2026	2.38	2.41	2.38	2.41	2.41	-3.60%	19,975
Jun 23, 2026	2.58	2.58	2.50	2.50	2.50	-3.85%	260
Jun 22, 2026	2.60	2.60	2.60	2.60	2.60	6.12%	372
Jun 19, 2026	2.50	2.50	2.45	2.45	2.45	-2.00%	2,044
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-	6,067
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-	2,705
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	493
Jun 15, 2026	2.50	2.63	2.50	2.51	2.51	0.80%	1,186
Jun 12, 2026	2.50	2.72	2.49	2.49	2.49	-0.40%	3,849
Jun 11, 2026	2.50	2.50	2.50	2.50	2.50	-	19,167
Jun 10, 2026	2.58	2.58	2.50	2.50	2.50	-3.10%	375
Jun 9, 2026	3.00	3.00	2.58	2.58	2.58	-0.77%	2,756
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	-	884
Jun 5, 2026	2.60	2.60	2.60	2.60	2.60	-	1,119
Jun 4, 2026	2.80	2.80	2.60	2.60	2.60	-10.34%	13,194
Jun 3, 2026	2.52	2.90	2.50	2.90	2.90	15.08%	1,216
Jun 2, 2026	2.60	2.60	2.52	2.52	2.52	-	2,020
Jun 1, 2026	2.42	2.92	2.42	2.52	2.52	-6.67%	1,031
May 29, 2026	2.88	2.88	2.51	2.70	2.70	-6.90%	1,585
May 27, 2026	3.10	3.10	2.90	2.90	2.90	11.54%	1,561
May 26, 2026	2.63	2.63	2.60	2.60	2.60	-1.89%	10,826
May 25, 2026	2.61	2.79	2.57	2.65	2.65	1.15%	937