Vision Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.10	2.12	2.10	2.12	2.12	1.44%	3,838
Oct 6, 2026	2.10	2.10	2.09	2.09	2.09	-0.48%	3,250
Oct 5, 2026	2.20	2.20	2.10	2.10	2.10	-4.55%	3,041
Oct 1, 2026	2.19	2.20	2.19	2.20	2.20	-4.35%	3,186
Sep 30, 2026	2.30	2.30	2.30	2.30	2.30	-	7,243
Sep 29, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	1,066
Sep 28, 2026	2.40	2.40	2.40	2.40	2.40	-	92
Sep 25, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	247
Sep 24, 2026	2.24	2.45	2.24	2.45	2.45	4.26%	6,040
Sep 23, 2026	2.13	2.35	2.13	2.35	2.35	4.91%	4,072
Sep 22, 2026	2.24	2.24	2.24	2.24	2.24	-	4,594
Sep 21, 2026	2.35	2.35	2.24	2.24	2.24	-4.68%	880
Sep 18, 2026	2.35	2.35	2.35	2.35	2.35	-	1,385
Sep 17, 2026	2.35	2.35	2.35	2.35	2.35	-4.08%	730
Sep 16, 2026	2.45	2.45	2.45	2.45	2.45	-4.67%	1,355
Sep 15, 2026	2.70	2.70	2.57	2.57	2.57	-4.81%	1,728
Sep 11, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	75
Sep 10, 2026	2.70	2.80	2.66	2.66	2.66	-5.00%	471
Sep 9, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	14
Sep 8, 2026	2.97	2.98	2.90	2.90	2.90	-4.92%	2,422
Sep 7, 2026	3.04	3.05	3.04	3.05	3.05	-4.69%	11,148
Sep 4, 2026	3.29	3.29	3.20	3.20	3.20	-2.74%	5,416
Sep 3, 2026	3.30	3.30	3.29	3.29	3.29	4.11%	22,242
Sep 2, 2026	3.02	3.16	3.02	3.16	3.16	4.64%	16,304
Sep 1, 2026	3.02	3.04	3.02	3.02	3.02	4.14%	12,003
Aug 31, 2026	2.77	2.90	2.77	2.90	2.90	4.69%	7,674
Aug 28, 2026	2.77	2.77	2.77	2.77	2.77	4.92%	15,074
Aug 27, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	541
Aug 26, 2026	2.40	2.52	2.40	2.52	2.52	5.00%	7,468
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	-	4,991
Aug 24, 2026	2.50	2.50	2.38	2.40	2.40	-4.00%	4,067
Aug 21, 2026	2.53	2.53	2.45	2.50	2.50	-1.19%	1,334
Aug 20, 2026	2.53	2.53	2.53	2.53	2.53	-	1,071
Aug 19, 2026	2.60	2.60	2.22	2.53	2.53	-2.69%	1,726
Aug 18, 2026	2.99	2.99	2.60	2.60	2.60	-13.04%	64,755
Aug 17, 2026	2.72	2.99	2.72	2.99	2.99	9.93%	7,817
Aug 14, 2026	2.23	2.72	2.23	2.72	2.72	-	32,917
Aug 13, 2026	2.22	2.72	2.22	2.72	2.72	19.30%	14,023
Aug 12, 2026	2.28	2.28	2.13	2.28	2.28	2.24%	3,886
Aug 11, 2026	2.20	2.27	2.20	2.23	2.23	-3.04%	14,189
Aug 10, 2026	2.01	2.30	1.98	2.30	2.30	15.00%	43,450
Aug 7, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	1,185
Aug 6, 2026	2.02	2.05	2.02	2.04	2.04	0.99%	1,802
Aug 5, 2026	2.10	2.10	2.02	2.02	2.02	-3.81%	2,200
Aug 4, 2026	2.17	2.17	2.10	2.10	2.10	5.00%	7,347
Aug 3, 2026	2.00	2.02	1.97	2.00	2.00	-4.76%	6,306
Jul 31, 2026	2.01	2.10	2.01	2.10	2.10	5.00%	1,613
Jul 30, 2026	2.12	2.12	2.00	2.00	2.00	-	1,813
Jul 29, 2026	2.00	2.02	2.00	2.00	2.00	-	11,064
Jul 28, 2026	2.10	2.10	2.00	2.00	2.00	-2.91%	5,512