Vision Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.15	2.15	2.06	2.10	2.10	-2.33%	1,012
Oct 26, 2026	2.15	2.15	2.07	2.15	2.15	0.47%	2,663
Oct 23, 2026	2.16	2.16	2.07	2.14	2.14	3.88%	4,601
Oct 22, 2026	2.06	2.19	2.06	2.06	2.06	-1.44%	6,984
Oct 21, 2026	2.28	2.28	2.08	2.09	2.09	-4.13%	10,732
Oct 19, 2026	2.01	2.20	2.01	2.18	2.18	3.81%	1,055
Oct 16, 2026	1.95	2.12	1.95	2.10	2.10	2.44%	1,953
Oct 15, 2026	2.02	2.21	2.01	2.05	2.05	-2.84%	5,216
Oct 14, 2026	2.11	2.20	2.11	2.11	2.11	-	2,760
Oct 13, 2026	2.06	2.25	2.06	2.11	2.11	-1.86%	2,437
Oct 12, 2026	2.14	2.15	2.11	2.15	2.15	2.38%	868
Oct 9, 2026	2.03	2.10	2.03	2.10	2.10	-1.41%	96
Oct 8, 2026	2.12	2.13	2.12	2.13	2.13	0.47%	2,231
Oct 7, 2026	2.10	2.12	2.10	2.12	2.12	1.44%	3,838
Oct 6, 2026	2.10	2.10	2.09	2.09	2.09	-0.48%	3,250
Oct 5, 2026	2.20	2.20	2.10	2.10	2.10	-4.55%	3,041
Oct 1, 2026	2.19	2.20	2.19	2.20	2.20	-4.35%	3,186
Sep 30, 2026	2.30	2.30	2.30	2.30	2.30	-	7,243
Sep 29, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	1,066
Sep 28, 2026	2.40	2.40	2.40	2.40	2.40	-	92
Sep 25, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	247
Sep 24, 2026	2.24	2.45	2.24	2.45	2.45	4.26%	6,040
Sep 23, 2026	2.13	2.35	2.13	2.35	2.35	4.91%	4,072
Sep 22, 2026	2.24	2.24	2.24	2.24	2.24	-	4,594
Sep 21, 2026	2.35	2.35	2.24	2.24	2.24	-4.68%	880
Sep 18, 2026	2.35	2.35	2.35	2.35	2.35	-	1,385
Sep 17, 2026	2.35	2.35	2.35	2.35	2.35	-4.08%	730
Sep 16, 2026	2.45	2.45	2.45	2.45	2.45	-4.67%	1,355
Sep 15, 2026	2.70	2.70	2.57	2.57	2.57	-4.81%	1,728
Sep 11, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	75
Sep 10, 2026	2.70	2.80	2.66	2.66	2.66	-5.00%	471
Sep 9, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	14
Sep 8, 2026	2.97	2.98	2.90	2.90	2.90	-4.92%	2,422
Sep 7, 2026	3.04	3.05	3.04	3.05	3.05	-4.69%	11,148
Sep 4, 2026	3.29	3.29	3.20	3.20	3.20	-2.74%	5,416
Sep 3, 2026	3.30	3.30	3.29	3.29	3.29	4.11%	22,242
Sep 2, 2026	3.02	3.16	3.02	3.16	3.16	4.64%	16,304
Sep 1, 2026	3.02	3.04	3.02	3.02	3.02	4.14%	12,003
Aug 31, 2026	2.77	2.90	2.77	2.90	2.90	4.69%	7,674
Aug 28, 2026	2.77	2.77	2.77	2.77	2.77	4.92%	15,074
Aug 27, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	541
Aug 26, 2026	2.40	2.52	2.40	2.52	2.52	5.00%	7,468
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	-	4,991
Aug 24, 2026	2.50	2.50	2.38	2.40	2.40	-4.00%	4,067
Aug 21, 2026	2.53	2.53	2.45	2.50	2.50	-1.19%	1,334
Aug 20, 2026	2.53	2.53	2.53	2.53	2.53	-	1,071
Aug 19, 2026	2.60	2.60	2.22	2.53	2.53	-2.69%	1,726
Aug 18, 2026	2.99	2.99	2.60	2.60	2.60	-13.04%	64,755
Aug 17, 2026	2.72	2.99	2.72	2.99	2.99	9.93%	7,817
Aug 14, 2026	2.23	2.72	2.23	2.72	2.72	-	32,917