Skip to main content
logo
Anka India Limited (BOM:531673)
India flag India · Delayed Price · Currency is INR
23.54
-0.85 (-3.49%)
At close: Jun 3, 2026

Anka India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202624.3424.9023.1923.5423.54-3.49%8,896
Jun 2, 202624.4025.5824.0524.3924.390.08%3,210
Jun 1, 202624.3225.5724.3224.3724.37-3.45%2,284
May 29, 202625.0225.8123.8125.2425.240.92%2,206
May 27, 202625.2925.8424.7125.0125.01-1.11%1,232
May 26, 202624.5225.9924.5225.2925.29-0.78%6,962
May 25, 202624.5525.7524.1025.4925.493.83%3,774
May 22, 202624.8826.2524.1424.5524.55-1.80%5,214
May 21, 202625.2226.3525.0025.0025.00-0.87%1,633
May 20, 202626.1026.7725.0025.2225.22-1.45%2,344
May 19, 202625.0126.6925.0125.5925.59-2.63%1,195
May 18, 202625.7626.4825.2526.2826.284.08%2,578
May 15, 202625.1526.3425.0025.2525.250.40%13,149
May 14, 202625.0527.5925.0525.1525.15-4.48%27,842
May 13, 202627.0528.4026.0026.3326.33-2.95%3,531
May 12, 202626.9629.2126.4327.1327.13-2.48%40,689
May 11, 202628.0029.2027.0027.8227.82-1.80%8,342
May 8, 202628.0029.3027.8628.3328.330.60%14,978
May 7, 202629.9829.9827.5028.1628.16-2.39%12,856
May 6, 202629.1130.0028.8328.8528.85-4.91%6,893
May 5, 202629.7030.8428.2530.3430.342.05%6,923
May 4, 202631.6231.6228.6529.7329.73-1.29%12,011
Apr 30, 202630.1230.1230.1230.1230.124.98%26,283
Apr 29, 202628.6928.6928.6928.6928.694.98%5,766
Apr 28, 202625.0027.3325.0027.3327.334.99%3,919
Apr 27, 202624.7527.2524.7526.0326.03-0.08%6,469
Apr 24, 202625.6628.2825.6626.0526.05-3.55%38,803
Apr 23, 202629.0029.0026.4027.0127.01-2.63%9,783
Apr 22, 202629.1929.1927.7427.7427.74-4.97%17,039
Apr 21, 202630.4931.7028.8429.1929.19-3.82%17,884
Apr 20, 202632.0732.0829.0530.3530.35-0.69%36,836
Apr 17, 202630.5630.5630.5630.5630.564.98%782
Apr 16, 202629.1129.1128.5029.1129.114.98%13,538
Apr 15, 202627.7327.7327.7327.7327.735.00%1,602
Apr 13, 202626.4126.4126.4026.4126.414.97%8,888
Apr 10, 202625.1625.1625.1625.1625.164.96%5,871
Apr 9, 202623.9723.9723.9723.9723.974.99%550
Apr 8, 202622.1922.8322.1922.8322.834.97%1,498
Apr 7, 202620.2921.7520.1921.7521.754.97%16,900
Apr 6, 202621.2722.1920.2920.7220.72-2.36%5,506
Apr 2, 202623.0123.0120.8521.2221.22-3.24%4,991
Apr 1, 202620.8721.9620.8721.9321.934.58%1,669
Mar 30, 202621.1021.1019.1620.9720.974.28%10,680
Mar 27, 202620.5721.1519.1720.1120.11-0.30%49,911
Mar 25, 202619.9321.9319.9220.1720.17-3.72%74,540
Mar 24, 202622.5422.5420.5020.9520.95-2.51%107,159
Mar 23, 202622.4022.4120.2921.4921.490.66%8,838
Mar 20, 202621.3521.3519.8121.3521.354.97%5,533
Mar 19, 202620.8021.0319.4320.3420.341.55%8,494
Mar 18, 202619.7220.4918.5820.0320.032.61%18,545