Aris International Limited (BOM:531677)
India · Delayed Price · Currency is INR 398.15
+18.95 (5.00%)
At close: Jun 12, 2026
Aris International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | 5.00% | 203 |
| Jun 11, 2026 | 379.20 | 379.20 | 379.20 | 379.20 | 379.20 | 5.00% | 9 |
| Jun 10, 2026 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | - | 25 |
| Jun 9, 2026 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | - | 21 |
| May 18, 2026 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | -5.00% | 7 |
| Apr 20, 2026 | 380.15 | 380.15 | 380.15 | 380.15 | 380.15 | - | 6 |
| Apr 6, 2026 | 380.15 | 380.15 | 380.15 | 380.15 | 380.15 | 5.00% | 20 |
| Mar 30, 2026 | 362.00 | 362.05 | 362.00 | 362.05 | 362.05 | 4.99% | 200 |
| Mar 23, 2026 | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | - | 19 |
| Mar 16, 2026 | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | -5.00% | 206 |
| Mar 9, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -0.21% | 215 |
| Mar 2, 2026 | 382.85 | 382.85 | 363.75 | 363.75 | 363.75 | -4.99% | 97 |
| Feb 16, 2026 | 375.00 | 382.85 | 375.00 | 382.85 | 382.85 | - | 116 |
| Feb 11, 2026 | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | 4.99% | 11 |
| Feb 10, 2026 | 347.30 | 364.65 | 347.30 | 364.65 | 364.65 | 5.00% | 68 |
| Jan 27, 2026 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | - | 6 |
| Jan 12, 2026 | 338.65 | 347.30 | 338.65 | 347.30 | 347.30 | - | 233 |
| Jan 5, 2026 | 347.00 | 348.00 | 347.00 | 347.30 | 347.30 | 4.73% | 56 |
| Dec 17, 2025 | 331.60 | 331.60 | 331.60 | 331.60 | 331.60 | -4.99% | 18 |
| Dec 16, 2025 | 318.00 | 350.40 | 317.10 | 349.00 | 349.00 | 4.57% | 2,759 |
| Dec 15, 2025 | 360.00 | 360.00 | 333.75 | 333.75 | 333.75 | -5.00% | 34 |