Aris International Limited (BOM:531677)
India · Delayed Price · Currency is INR 400.00
0.00 (0.00%)
At close: Oct 21, 2026
Aris International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.72% | 20 |
| Aug 31, 2026 | 397.15 | 397.15 | 397.15 | 397.15 | 397.15 | -5.00% | 75 |
| Aug 10, 2026 | 418.05 | 418.05 | 418.05 | 418.05 | 418.05 | 5.00% | 140 |
| Aug 3, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | - | 10 |
| Jul 27, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | - | 35 |
| Jul 20, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | - | 55 |
| Jul 6, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | - | 2 |
| Jun 22, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | - | 665 |
| Jun 12, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | 5.00% | 203 |
| Jun 11, 2026 | 379.20 | 379.20 | 379.20 | 379.20 | 379.20 | 5.00% | 9 |
| Jun 10, 2026 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | - | 25 |
| Jun 9, 2026 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | - | 21 |
| May 18, 2026 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | -5.00% | 7 |