Aris International Limited (BOM:531677)
India · Delayed Price · Currency is INR 397.15
-20.90 (-5.00%)
At close: Aug 31, 2026
Aris International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 397.15 | 397.15 | 397.15 | 397.15 | 397.15 | -5.00% | 75 |
| Aug 10, 2026 | 418.05 | 418.05 | 418.05 | 418.05 | 418.05 | 5.00% | 140 |
| Aug 3, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | - | 10 |
| Jul 27, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | - | 35 |
| Jul 20, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | - | 55 |
| Jul 6, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | - | 2 |
| Jun 22, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | - | 665 |
| Jun 12, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | 5.00% | 203 |
| Jun 11, 2026 | 379.20 | 379.20 | 379.20 | 379.20 | 379.20 | 5.00% | 9 |
| Jun 10, 2026 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | - | 25 |
| Jun 9, 2026 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | - | 21 |
| May 18, 2026 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | -5.00% | 7 |
| Apr 20, 2026 | 380.15 | 380.15 | 380.15 | 380.15 | 380.15 | - | 6 |
| Apr 6, 2026 | 380.15 | 380.15 | 380.15 | 380.15 | 380.15 | 5.00% | 20 |
| Mar 30, 2026 | 362.00 | 362.05 | 362.00 | 362.05 | 362.05 | 4.99% | 200 |
| Mar 23, 2026 | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | - | 19 |
| Mar 16, 2026 | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | -5.00% | 206 |
| Mar 9, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -0.21% | 215 |