Mayur Leather Products Limited (BOM:531680)
India · Delayed Price · Currency is INR 18.46
-0.97 (-4.99%)
At close: Mar 10, 2026
Mayur Leather Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 19.43 | 19.43 | 18.46 | 18.46 | 18.46 | -4.99% | 6,475 |
| Mar 9, 2026 | 20.40 | 20.45 | 19.43 | 19.43 | 19.43 | -4.99% | 3,174 |
| Mar 6, 2026 | 21.50 | 21.50 | 20.45 | 20.45 | 20.45 | -4.88% | 200 |
| Mar 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.74% | 198 |
| Mar 4, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -4.97% | 1 |
| Mar 2, 2026 | 24.82 | 24.82 | 23.75 | 23.75 | 23.75 | -4.31% | 8,254 |
| Feb 27, 2026 | 24.86 | 24.86 | 22.51 | 24.82 | 24.82 | 4.81% | 10,449 |
| Feb 26, 2026 | 22.56 | 23.68 | 22.56 | 23.68 | 23.68 | 4.96% | 309 |
| Feb 25, 2026 | 23.74 | 23.74 | 22.56 | 22.56 | 22.56 | -4.97% | 16 |
| Feb 24, 2026 | 24.89 | 24.89 | 23.74 | 23.74 | 23.74 | -4.96% | 31 |
| Feb 23, 2026 | 23.86 | 25.00 | 23.86 | 24.98 | 24.98 | 4.69% | 1,495 |
| Feb 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 4.97% | 2,010 |
| Feb 19, 2026 | 22.72 | 22.73 | 22.72 | 22.73 | 22.73 | 0.04% | 354 |
| Feb 18, 2026 | 22.62 | 22.72 | 22.62 | 22.72 | 22.72 | 0.44% | 3,124 |
| Feb 17, 2026 | 25.00 | 25.00 | 22.62 | 22.62 | 22.62 | -5.00% | 203 |
| Feb 16, 2026 | 21.55 | 23.81 | 21.55 | 23.81 | 23.81 | 4.98% | 6,396 |
| Feb 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -4.99% | 69 |
| Feb 12, 2026 | 22.74 | 23.87 | 22.74 | 23.87 | 23.87 | 4.97% | 33 |
| Feb 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 4.99% | 1,386 |
| Feb 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - | 1,190 |
| Feb 9, 2026 | 21.65 | 21.66 | 21.65 | 21.66 | 21.66 | - | 30 |
| Feb 6, 2026 | 23.94 | 23.94 | 21.66 | 21.66 | 21.66 | -5.00% | 356 |
| Feb 5, 2026 | 24.00 | 24.00 | 22.80 | 22.80 | 22.80 | -5.00% | 53 |
| Feb 4, 2026 | 24.66 | 24.66 | 24.00 | 24.00 | 24.00 | 2.13% | 475 |
| Feb 3, 2026 | 24.53 | 24.70 | 23.50 | 23.50 | 23.50 | -4.20% | 2,074 |
| Feb 2, 2026 | 23.46 | 24.53 | 23.46 | 24.53 | 24.53 | 4.92% | 1,001 |
| Feb 1, 2026 | 23.50 | 23.50 | 23.38 | 23.38 | 23.38 | 4.42% | 477 |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - | 356 |
| Jan 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 4.97% | 7,542 |
| Jan 28, 2026 | 22.43 | 22.43 | 21.31 | 21.33 | 21.33 | -4.90% | 1,190 |
| Jan 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | 200 |
| Jan 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | 64 |
| Jan 22, 2026 | 23.61 | 23.61 | 22.43 | 22.43 | 22.43 | -5.00% | 411 |
| Jan 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.99% | 6,141 |
| Jan 20, 2026 | 24.09 | 24.11 | 24.09 | 24.09 | 24.09 | -4.97% | 24,431 |
| Jan 19, 2026 | 25.47 | 25.47 | 24.90 | 25.35 | 25.35 | -2.46% | 391 |
| Jan 16, 2026 | 26.27 | 26.27 | 25.99 | 25.99 | 25.99 | -3.06% | 7,311 |
| Jan 14, 2026 | 25.47 | 26.81 | 25.47 | 26.81 | 26.81 | 4.93% | 2,543 |
| Jan 13, 2026 | 25.42 | 26.75 | 25.42 | 25.55 | 25.55 | -4.49% | 4,095 |
| Jan 12, 2026 | 27.00 | 27.00 | 26.75 | 26.75 | 26.75 | -4.97% | 161 |
| Jan 9, 2026 | 25.61 | 28.15 | 25.61 | 28.15 | 28.15 | 5.00% | 53,071 |
| Jan 8, 2026 | 29.63 | 29.63 | 26.81 | 26.81 | 26.81 | -5.00% | 70,110 |
| Jan 7, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 4.99% | 4,661 |
| Jan 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 5.00% | 2,482 |
| Jan 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 4.96% | 4,013 |
| Jan 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 4.99% | 3,872 |
| Jan 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 4.97% | 30,025 |
| Dec 31, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 4.98% | 6,691 |
| Dec 30, 2025 | 21.00 | 21.08 | 21.00 | 21.08 | 21.08 | 4.98% | 7,512 |
| Dec 29, 2025 | 22.17 | 22.17 | 20.07 | 20.08 | 20.08 | -4.92% | 594,117 |