Mayur Leather Products Limited (BOM:531680)
India · Delayed Price · Currency is INR 20.96
+0.08 (0.38%)
At close: Mar 30, 2026
Mayur Leather Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.85 | 20.85 | 19.92 | 19.92 | 19.92 | -4.96% | 640 |
| Mar 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% | 600 |
| Mar 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | 4 |
| Mar 25, 2026 | 20.99 | 20.99 | 20.88 | 20.88 | 20.88 | -0.52% | 230 |
| Mar 24, 2026 | 20.95 | 20.99 | 20.95 | 20.99 | 20.99 | - | 10,029 |
| Mar 23, 2026 | 20.41 | 20.99 | 20.41 | 20.99 | 20.99 | 2.84% | 16,569 |
| Mar 20, 2026 | 20.41 | 20.41 | 20.00 | 20.41 | 20.41 | 4.99% | 70,319 |
| Mar 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 4.97% | 15,059 |
| Mar 18, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 4.99% | 10,704 |
| Mar 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 5.00% | 26,791 |
| Mar 16, 2026 | 16.10 | 16.80 | 16.10 | 16.80 | 16.80 | 5.00% | 548,388 |
| Mar 13, 2026 | 17.50 | 17.50 | 16.00 | 16.00 | 16.00 | -4.02% | 2,353 |
| Mar 12, 2026 | 17.54 | 17.54 | 16.67 | 16.67 | 16.67 | -4.96% | 260 |
| Mar 11, 2026 | 18.46 | 18.46 | 17.54 | 17.54 | 17.54 | -4.98% | 2,313 |
| Mar 10, 2026 | 19.43 | 19.43 | 18.46 | 18.46 | 18.46 | -4.99% | 6,475 |
| Mar 9, 2026 | 20.40 | 20.45 | 19.43 | 19.43 | 19.43 | -4.99% | 3,174 |
| Mar 6, 2026 | 21.50 | 21.50 | 20.45 | 20.45 | 20.45 | -4.88% | 200 |
| Mar 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.74% | 198 |
| Mar 4, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -4.97% | 1 |
| Mar 2, 2026 | 24.82 | 24.82 | 23.75 | 23.75 | 23.75 | -4.31% | 8,254 |
| Feb 27, 2026 | 24.86 | 24.86 | 22.51 | 24.82 | 24.82 | 4.81% | 10,449 |
| Feb 26, 2026 | 22.56 | 23.68 | 22.56 | 23.68 | 23.68 | 4.96% | 309 |
| Feb 25, 2026 | 23.74 | 23.74 | 22.56 | 22.56 | 22.56 | -4.97% | 16 |
| Feb 24, 2026 | 24.89 | 24.89 | 23.74 | 23.74 | 23.74 | -4.96% | 31 |
| Feb 23, 2026 | 23.86 | 25.00 | 23.86 | 24.98 | 24.98 | 4.69% | 1,495 |
| Feb 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 4.97% | 2,010 |
| Feb 19, 2026 | 22.72 | 22.73 | 22.72 | 22.73 | 22.73 | 0.04% | 354 |
| Feb 18, 2026 | 22.62 | 22.72 | 22.62 | 22.72 | 22.72 | 0.44% | 3,124 |
| Feb 17, 2026 | 25.00 | 25.00 | 22.62 | 22.62 | 22.62 | -5.00% | 203 |
| Feb 16, 2026 | 21.55 | 23.81 | 21.55 | 23.81 | 23.81 | 4.98% | 6,396 |
| Feb 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -4.99% | 69 |
| Feb 12, 2026 | 22.74 | 23.87 | 22.74 | 23.87 | 23.87 | 4.97% | 33 |
| Feb 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 4.99% | 1,386 |
| Feb 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - | 1,190 |
| Feb 9, 2026 | 21.65 | 21.66 | 21.65 | 21.66 | 21.66 | - | 30 |
| Feb 6, 2026 | 23.94 | 23.94 | 21.66 | 21.66 | 21.66 | -5.00% | 356 |
| Feb 5, 2026 | 24.00 | 24.00 | 22.80 | 22.80 | 22.80 | -5.00% | 53 |
| Feb 4, 2026 | 24.66 | 24.66 | 24.00 | 24.00 | 24.00 | 2.13% | 475 |
| Feb 3, 2026 | 24.53 | 24.70 | 23.50 | 23.50 | 23.50 | -4.20% | 2,074 |
| Feb 2, 2026 | 23.46 | 24.53 | 23.46 | 24.53 | 24.53 | 4.92% | 1,001 |
| Feb 1, 2026 | 23.50 | 23.50 | 23.38 | 23.38 | 23.38 | 4.42% | 477 |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - | 356 |
| Jan 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 4.97% | 7,542 |
| Jan 28, 2026 | 22.43 | 22.43 | 21.31 | 21.33 | 21.33 | -4.90% | 1,190 |
| Jan 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | 200 |
| Jan 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | 64 |
| Jan 22, 2026 | 23.61 | 23.61 | 22.43 | 22.43 | 22.43 | -5.00% | 411 |
| Jan 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.99% | 6,141 |
| Jan 20, 2026 | 24.09 | 24.11 | 24.09 | 24.09 | 24.09 | -4.97% | 24,431 |
| Jan 19, 2026 | 25.47 | 25.47 | 24.90 | 25.35 | 25.35 | -2.46% | 391 |