Mayur Leather Products Limited (BOM:531680)
India · Delayed Price · Currency is INR 18.78
+0.46 (2.51%)
At close: Jun 2, 2026
Mayur Leather Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 18.00 | 19.23 | 17.41 | 18.78 | 18.78 | 2.51% | 13,604 |
| Jun 1, 2026 | 18.89 | 19.45 | 18.32 | 18.32 | 18.32 | -4.98% | 675 |
| May 29, 2026 | 19.35 | 19.88 | 19.28 | 19.28 | 19.28 | -4.98% | 3,834 |
| May 27, 2026 | 19.79 | 20.37 | 19.30 | 20.29 | 20.29 | 4.59% | 4,740 |
| May 26, 2026 | 18.55 | 19.40 | 18.48 | 19.40 | 19.40 | 4.98% | 1,522 |
| May 25, 2026 | 18.90 | 18.92 | 17.80 | 18.48 | 18.48 | 2.55% | 2,413 |
| May 22, 2026 | 18.26 | 19.70 | 18.00 | 18.02 | 18.02 | -4.00% | 1,100 |
| May 21, 2026 | 19.00 | 20.27 | 18.65 | 18.77 | 18.77 | -3.99% | 3,890 |
| May 20, 2026 | 18.10 | 19.80 | 18.10 | 19.55 | 19.55 | 3.66% | 1,134 |
| May 19, 2026 | 20.55 | 20.55 | 18.62 | 18.86 | 18.86 | -3.73% | 163 |
| May 18, 2026 | 18.01 | 19.59 | 17.92 | 19.59 | 19.59 | 4.98% | 9,267 |
| May 15, 2026 | 19.79 | 19.95 | 18.50 | 18.66 | 18.66 | -2.00% | 11,464 |
| May 14, 2026 | 19.70 | 19.80 | 18.68 | 19.04 | 19.04 | -3.15% | 6,283 |
| May 13, 2026 | 21.70 | 21.72 | 19.66 | 19.66 | 19.66 | -4.98% | 13,696 |
| May 12, 2026 | 20.85 | 20.91 | 18.93 | 20.69 | 20.69 | 3.87% | 12,583 |
| May 11, 2026 | 19.70 | 19.92 | 18.45 | 19.92 | 19.92 | 4.95% | 5,189 |
| May 8, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -4.86% | 10 |
| May 7, 2026 | 20.01 | 20.50 | 19.95 | 19.95 | 19.95 | -5.00% | 3,232 |
| May 6, 2026 | 22.75 | 22.75 | 20.59 | 21.00 | 21.00 | -3.09% | 12,832 |
| May 5, 2026 | 19.90 | 21.67 | 19.61 | 21.67 | 21.67 | 4.99% | 5,642 |
| May 4, 2026 | 21.78 | 21.78 | 19.72 | 20.64 | 20.64 | -0.53% | 6,962 |
| Apr 30, 2026 | 20.84 | 20.87 | 19.52 | 20.75 | 20.75 | 4.38% | 13,681 |
| Apr 29, 2026 | 20.52 | 20.52 | 18.67 | 19.88 | 19.88 | 1.69% | 11,891 |
| Apr 28, 2026 | 18.63 | 19.55 | 18.63 | 19.55 | 19.55 | 4.99% | 27,174 |
| Apr 27, 2026 | 19.01 | 20.52 | 18.58 | 18.62 | 18.62 | -4.76% | 41,038 |
| Apr 24, 2026 | 20.01 | 20.01 | 19.55 | 19.55 | 19.55 | -4.96% | 2,542 |
| Apr 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -4.99% | 6,024 |
| Apr 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -4.96% | 3,778 |
| Apr 21, 2026 | 22.32 | 22.78 | 21.65 | 22.78 | 22.78 | - | 1,322 |
| Apr 20, 2026 | 22.78 | 22.78 | 22.21 | 22.78 | 22.78 | -2.52% | 147 |
| Apr 17, 2026 | 22.60 | 23.64 | 21.41 | 23.37 | 23.37 | 3.73% | 211 |
| Apr 16, 2026 | 21.40 | 22.56 | 20.42 | 22.53 | 22.53 | 4.84% | 34,188 |
| Apr 15, 2026 | 20.96 | 21.97 | 20.96 | 21.49 | 21.49 | 2.53% | 1,960 |
| Apr 13, 2026 | 20.35 | 20.99 | 20.35 | 20.96 | 20.96 | 3.05% | 576 |
| Apr 10, 2026 | 19.39 | 20.35 | 18.60 | 20.34 | 20.34 | 4.90% | 32,154 |
| Apr 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -5.00% | 1,014 |
| Apr 8, 2026 | 19.48 | 20.42 | 19.48 | 20.41 | 20.41 | 4.77% | 732 |
| Apr 7, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -4.98% | 2,158 |
| Apr 6, 2026 | 20.90 | 20.90 | 20.39 | 20.50 | 20.50 | 0.15% | 314 |
| Apr 2, 2026 | 19.91 | 20.47 | 18.94 | 20.47 | 20.47 | 2.76% | 2,173 |
| Apr 1, 2026 | 20.85 | 20.85 | 19.92 | 19.92 | 19.92 | -4.96% | 640 |
| Mar 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% | 600 |
| Mar 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | 4 |
| Mar 25, 2026 | 20.99 | 20.99 | 20.88 | 20.88 | 20.88 | -0.52% | 230 |
| Mar 24, 2026 | 20.95 | 20.99 | 20.95 | 20.99 | 20.99 | - | 10,029 |
| Mar 23, 2026 | 20.41 | 20.99 | 20.41 | 20.99 | 20.99 | 2.84% | 16,569 |
| Mar 20, 2026 | 20.41 | 20.41 | 20.00 | 20.41 | 20.41 | 4.99% | 70,319 |
| Mar 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 4.97% | 15,059 |
| Mar 18, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 4.99% | 10,704 |
| Mar 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 5.00% | 26,791 |