Mayur Leather Products Limited (BOM:531680)
India · Delayed Price · Currency is INR 44.21
+0.83 (1.91%)
At close: Sep 22, 2026
Mayur Leather Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 43.38 | 45.54 | 43.38 | 44.21 | 44.21 | 1.91% | 31,746 |
| Sep 21, 2026 | 40.11 | 44.25 | 40.10 | 43.38 | 43.38 | 2.77% | 17,444 |
| Sep 18, 2026 | 42.34 | 42.34 | 38.91 | 42.21 | 42.21 | 4.66% | 42,647 |
| Sep 17, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 5.00% | 33,059 |
| Sep 16, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 4.97% | 21,521 |
| Sep 15, 2026 | 37.75 | 39.44 | 35.75 | 36.59 | 36.59 | -2.61% | 19,780 |
| Sep 11, 2026 | 35.78 | 39.52 | 35.76 | 37.57 | 37.57 | -0.19% | 43,933 |
| Sep 10, 2026 | 37.71 | 39.49 | 37.54 | 37.64 | 37.64 | -4.73% | 28,266 |
| Sep 9, 2026 | 38.88 | 39.69 | 36.00 | 39.51 | 39.51 | 4.52% | 44,173 |
| Sep 8, 2026 | 37.70 | 37.80 | 35.00 | 37.80 | 37.80 | 5.00% | 11,884 |
| Sep 7, 2026 | 36.77 | 36.77 | 33.27 | 36.00 | 36.00 | 2.80% | 9,174 |
| Sep 4, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 4.98% | 5,870 |
| Sep 3, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 4.97% | 3,082 |
| Sep 2, 2026 | 31.40 | 31.81 | 31.00 | 31.78 | 31.78 | 4.88% | 3,536 |
| Sep 1, 2026 | 30.65 | 32.34 | 29.50 | 30.30 | 30.30 | -1.62% | 19,864 |
| Aug 31, 2026 | 32.35 | 32.35 | 30.41 | 30.80 | 30.80 | -2.90% | 24,188 |
| Aug 28, 2026 | 33.42 | 33.42 | 31.20 | 31.72 | 31.72 | -0.35% | 47,934 |
| Aug 27, 2026 | 31.80 | 31.83 | 31.80 | 31.83 | 31.83 | 4.98% | 4,979 |
| Aug 26, 2026 | 29.95 | 30.32 | 27.05 | 30.32 | 30.32 | 9.97% | 30,382 |
| Aug 25, 2026 | 30.00 | 30.14 | 26.43 | 27.57 | 27.57 | 0.62% | 80,378 |
| Aug 24, 2026 | 26.00 | 27.40 | 24.42 | 27.40 | 27.40 | 10.00% | 44,188 |
| Aug 21, 2026 | 24.95 | 26.22 | 23.70 | 24.91 | 24.91 | 4.10% | 20,394 |
| Aug 20, 2026 | 23.99 | 25.02 | 23.00 | 23.93 | 23.93 | 5.19% | 28,490 |
| Aug 19, 2026 | 22.70 | 24.67 | 21.21 | 22.75 | 22.75 | 1.43% | 14,086 |
| Aug 18, 2026 | 25.80 | 25.80 | 22.10 | 22.43 | 22.43 | -5.36% | 990 |
| Aug 17, 2026 | 22.99 | 24.00 | 21.11 | 23.70 | 23.70 | 8.62% | 36,354 |
| Aug 14, 2026 | 22.50 | 25.70 | 21.80 | 21.82 | 21.82 | -8.86% | 19,855 |
| Aug 13, 2026 | 22.72 | 24.00 | 20.82 | 23.94 | 23.94 | 7.55% | 10,615 |
| Aug 12, 2026 | 25.90 | 25.90 | 22.15 | 22.26 | 22.26 | -5.84% | 2,629 |
| Aug 11, 2026 | 26.00 | 26.00 | 23.36 | 23.64 | 23.64 | -2.84% | 2,506 |
| Aug 10, 2026 | 23.07 | 27.31 | 23.07 | 24.33 | 24.33 | -2.01% | 8,020 |
| Aug 7, 2026 | 24.96 | 24.96 | 23.54 | 24.83 | 24.83 | 9.38% | 11,727 |
| Aug 6, 2026 | 22.14 | 22.75 | 21.53 | 22.70 | 22.70 | 4.56% | 3,141 |
| Aug 5, 2026 | 23.58 | 23.80 | 21.70 | 21.71 | 21.71 | -4.57% | 7,195 |
| Aug 4, 2026 | 21.10 | 22.95 | 21.10 | 22.75 | 22.75 | 4.02% | 127 |
| Aug 3, 2026 | 22.80 | 22.80 | 21.60 | 21.87 | 21.87 | -3.23% | 7,675 |
| Jul 31, 2026 | 23.30 | 23.30 | 22.60 | 22.60 | 22.60 | -0.35% | 1,711 |
| Jul 30, 2026 | 23.70 | 23.70 | 22.28 | 22.68 | 22.68 | -3.28% | 3,140 |
| Jul 29, 2026 | 23.59 | 23.59 | 21.86 | 23.45 | 23.45 | 4.04% | 6,904 |
| Jul 28, 2026 | 24.67 | 24.67 | 22.33 | 22.54 | 22.54 | -4.09% | 13,497 |
| Jul 27, 2026 | 22.45 | 23.50 | 21.37 | 23.50 | 23.50 | 4.63% | 6,402 |
| Jul 24, 2026 | 22.35 | 22.70 | 21.64 | 22.46 | 22.46 | -1.36% | 1,062 |
| Jul 23, 2026 | 22.10 | 23.00 | 21.70 | 22.77 | 22.77 | -0.13% | 1,333 |
| Jul 22, 2026 | 24.85 | 24.85 | 22.80 | 22.80 | 22.80 | -4.96% | 5,720 |
| Jul 21, 2026 | 22.15 | 24.10 | 22.10 | 23.99 | 23.99 | 4.03% | 8,911 |
| Jul 20, 2026 | 21.81 | 23.30 | 21.28 | 23.06 | 23.06 | 3.64% | 480 |
| Jul 17, 2026 | 22.35 | 23.42 | 21.35 | 22.25 | 22.25 | -0.45% | 5,462 |
| Jul 16, 2026 | 24.63 | 24.63 | 22.35 | 22.35 | 22.35 | -4.97% | 5,167 |
| Jul 15, 2026 | 23.07 | 23.60 | 23.07 | 23.52 | 23.52 | 4.58% | 2,860 |
| Jul 14, 2026 | 24.55 | 24.55 | 22.25 | 22.49 | 22.49 | -3.89% | 2,728 |