Skip to main content
logo
Mayur Leather Products Limited (BOM:531680)
India flag India · Delayed Price · Currency is INR
21.65
-1.13 (-4.96%)
At close: Apr 22, 2026

Mayur Leather Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202621.6521.6521.6521.6521.65-4.96%3,778
Apr 21, 202622.3222.7821.6522.7822.78-1,322
Apr 20, 202622.7822.7822.2122.7822.78-2.52%147
Apr 17, 202622.6023.6421.4123.3723.373.73%211
Apr 16, 202621.4022.5620.4222.5322.534.84%34,188
Apr 15, 202620.9621.9720.9621.4921.492.53%1,960
Apr 13, 202620.3520.9920.3520.9620.963.05%576
Apr 10, 202619.3920.3518.6020.3420.344.90%32,154
Apr 9, 202619.3919.3919.3919.3919.39-5.00%1,014
Apr 8, 202619.4820.4219.4820.4120.414.77%732
Apr 7, 202619.4819.4819.4819.4819.48-4.98%2,158
Apr 6, 202620.9020.9020.3920.5020.500.15%314
Apr 2, 202619.9120.4718.9420.4720.472.76%2,173
Apr 1, 202620.8520.8519.9219.9219.92-4.96%640
Mar 30, 202620.9620.9620.9620.9620.960.38%600
Mar 27, 202620.8820.8820.8820.8820.88-4
Mar 25, 202620.9920.9920.8820.8820.88-0.52%230
Mar 24, 202620.9520.9920.9520.9920.99-10,029
Mar 23, 202620.4120.9920.4120.9920.992.84%16,569
Mar 20, 202620.4120.4120.0020.4120.414.99%70,319
Mar 19, 202619.4419.4419.4419.4419.444.97%15,059
Mar 18, 202618.5218.5218.5218.5218.524.99%10,704
Mar 17, 202617.6417.6417.6417.6417.645.00%26,791
Mar 16, 202616.1016.8016.1016.8016.805.00%548,388
Mar 13, 202617.5017.5016.0016.0016.00-4.02%2,353
Mar 12, 202617.5417.5416.6716.6716.67-4.96%260
Mar 11, 202618.4618.4617.5417.5417.54-4.98%2,313
Mar 10, 202619.4319.4318.4618.4618.46-4.99%6,475
Mar 9, 202620.4020.4519.4319.4319.43-4.99%3,174
Mar 6, 202621.5021.5020.4520.4520.45-4.88%200
Mar 5, 202621.5021.5021.5021.5021.50-4.74%198
Mar 4, 202622.5722.5722.5722.5722.57-4.97%1
Mar 2, 202624.8224.8223.7523.7523.75-4.31%8,254
Feb 27, 202624.8624.8622.5124.8224.824.81%10,449
Feb 26, 202622.5623.6822.5623.6823.684.96%309
Feb 25, 202623.7423.7422.5622.5622.56-4.97%16
Feb 24, 202624.8924.8923.7423.7423.74-4.96%31
Feb 23, 202623.8625.0023.8624.9824.984.69%1,495
Feb 20, 202623.8623.8623.8623.8623.864.97%2,010
Feb 19, 202622.7222.7322.7222.7322.730.04%354
Feb 18, 202622.6222.7222.6222.7222.720.44%3,124
Feb 17, 202625.0025.0022.6222.6222.62-5.00%203
Feb 16, 202621.5523.8121.5523.8123.814.98%6,396
Feb 13, 202622.6822.6822.6822.6822.68-4.99%69
Feb 12, 202622.7423.8722.7423.8723.874.97%33
Feb 11, 202622.7422.7422.7422.7422.744.99%1,386
Feb 10, 202621.6621.6621.6621.6621.66-1,190
Feb 9, 202621.6521.6621.6521.6621.66-30
Feb 6, 202623.9423.9421.6621.6621.66-5.00%356
Feb 5, 202624.0024.0022.8022.8022.80-5.00%53