Mayur Leather Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.81	23.30	21.28	23.06	23.06	3.64%	480
Jul 17, 2026	22.35	23.42	21.35	22.25	22.25	-0.45%	5,462
Jul 16, 2026	24.63	24.63	22.35	22.35	22.35	-4.97%	5,167
Jul 15, 2026	23.07	23.60	23.07	23.52	23.52	4.58%	2,860
Jul 14, 2026	24.55	24.55	22.25	22.49	22.49	-3.89%	2,728
Jul 13, 2026	25.43	25.43	23.40	23.40	23.40	-3.39%	3,726
Jul 10, 2026	22.96	24.60	22.90	24.22	24.22	3.37%	15,189
Jul 9, 2026	23.08	23.95	21.93	23.43	23.43	1.52%	37,971
Jul 8, 2026	23.05	23.08	21.22	23.08	23.08	4.96%	3,245
Jul 7, 2026	21.42	22.05	19.95	21.99	21.99	4.71%	2,062
Jul 6, 2026	19.80	21.00	19.80	21.00	21.00	1.20%	3,609
Jul 3, 2026	19.16	20.80	19.16	20.75	20.75	4.75%	4,459
Jul 2, 2026	19.88	20.87	19.29	19.81	19.81	-0.35%	24,111
Jul 1, 2026	20.97	21.55	19.67	19.88	19.88	-3.31%	1,131
Jun 30, 2026	22.10	22.70	20.54	20.56	20.56	-4.90%	2,122
Jun 29, 2026	23.45	23.45	21.60	21.62	21.62	-4.72%	2,310
Jun 25, 2026	22.77	22.77	22.33	22.69	22.69	1.61%	19
Jun 24, 2026	21.00	22.33	21.00	22.33	22.33	2.15%	591
Jun 23, 2026	23.00	23.00	21.83	21.86	21.86	-4.83%	2,605
Jun 22, 2026	24.36	24.36	22.87	22.97	22.97	-3.81%	10,472
Jun 19, 2026	22.98	23.99	21.53	23.88	23.88	8.64%	21,188
Jun 18, 2026	22.98	22.98	21.00	21.98	21.98	0.23%	149,749
Jun 17, 2026	21.51	23.32	21.01	21.93	21.93	2.14%	27,618
Jun 16, 2026	21.56	21.57	18.40	21.47	21.47	9.48%	48,314
Jun 15, 2026	19.61	19.61	19.61	19.61	19.61	9.98%	32,191
Jun 12, 2026	17.80	19.92	17.80	17.83	17.83	-9.81%	620,332
Jun 11, 2026	19.76	19.77	17.90	19.77	19.77	-	5,011
Jun 10, 2026	17.81	19.78	16.41	19.77	19.77	9.89%	5,443
Jun 9, 2026	19.12	20.45	17.41	17.99	17.99	-5.47%	764
Jun 8, 2026	18.80	19.12	17.50	19.03	19.03	9.43%	252
Jun 5, 2026	18.90	18.90	17.05	17.39	17.39	-7.75%	115
Jun 4, 2026	20.69	20.69	18.73	18.85	18.85	-4.36%	9,960
Jun 3, 2026	19.00	19.71	18.02	19.71	19.71	4.95%	9,484
Jun 2, 2026	18.00	19.23	17.41	18.78	18.78	2.51%	13,604
Jun 1, 2026	18.89	19.45	18.32	18.32	18.32	-4.98%	675
May 29, 2026	19.35	19.88	19.28	19.28	19.28	-4.98%	3,834
May 27, 2026	19.79	20.37	19.30	20.29	20.29	4.59%	4,740
May 26, 2026	18.55	19.40	18.48	19.40	19.40	4.98%	1,522
May 25, 2026	18.90	18.92	17.80	18.48	18.48	2.55%	2,413
May 22, 2026	18.26	19.70	18.00	18.02	18.02	-4.00%	1,100
May 21, 2026	19.00	20.27	18.65	18.77	18.77	-3.99%	3,890
May 20, 2026	18.10	19.80	18.10	19.55	19.55	3.66%	1,134
May 19, 2026	20.55	20.55	18.62	18.86	18.86	-3.73%	163
May 18, 2026	18.01	19.59	17.92	19.59	19.59	4.98%	9,267
May 15, 2026	19.79	19.95	18.50	18.66	18.66	-2.00%	11,464
May 14, 2026	19.70	19.80	18.68	19.04	19.04	-3.15%	6,283
May 13, 2026	21.70	21.72	19.66	19.66	19.66	-4.98%	13,696
May 12, 2026	20.85	20.91	18.93	20.69	20.69	3.87%	12,583
May 11, 2026	19.70	19.92	18.45	19.92	19.92	4.95%	5,189
May 8, 2026	18.98	18.98	18.98	18.98	18.98	-4.86%	10