Mayur Leather Products Limited (BOM:531680)
India · Delayed Price · Currency is INR 19.92
+0.94 (4.95%)
At close: May 11, 2026
Mayur Leather Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 19.70 | 19.92 | 18.45 | 19.92 | 19.92 | 4.95% | 5,189 |
| May 8, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -4.86% | 10 |
| May 7, 2026 | 20.01 | 20.50 | 19.95 | 19.95 | 19.95 | -5.00% | 3,232 |
| May 6, 2026 | 22.75 | 22.75 | 20.59 | 21.00 | 21.00 | -3.09% | 12,832 |
| May 5, 2026 | 19.90 | 21.67 | 19.61 | 21.67 | 21.67 | 4.99% | 5,642 |
| May 4, 2026 | 21.78 | 21.78 | 19.72 | 20.64 | 20.64 | -0.53% | 6,962 |
| Apr 30, 2026 | 20.84 | 20.87 | 19.52 | 20.75 | 20.75 | 4.38% | 13,681 |
| Apr 29, 2026 | 20.52 | 20.52 | 18.67 | 19.88 | 19.88 | 1.69% | 11,891 |
| Apr 28, 2026 | 18.63 | 19.55 | 18.63 | 19.55 | 19.55 | 4.99% | 27,174 |
| Apr 27, 2026 | 19.01 | 20.52 | 18.58 | 18.62 | 18.62 | -4.76% | 41,038 |
| Apr 24, 2026 | 20.01 | 20.01 | 19.55 | 19.55 | 19.55 | -4.96% | 2,542 |
| Apr 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -4.99% | 6,024 |
| Apr 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -4.96% | 3,778 |
| Apr 21, 2026 | 22.32 | 22.78 | 21.65 | 22.78 | 22.78 | - | 1,322 |
| Apr 20, 2026 | 22.78 | 22.78 | 22.21 | 22.78 | 22.78 | -2.52% | 147 |
| Apr 17, 2026 | 22.60 | 23.64 | 21.41 | 23.37 | 23.37 | 3.73% | 211 |
| Apr 16, 2026 | 21.40 | 22.56 | 20.42 | 22.53 | 22.53 | 4.84% | 34,188 |
| Apr 15, 2026 | 20.96 | 21.97 | 20.96 | 21.49 | 21.49 | 2.53% | 1,960 |
| Apr 13, 2026 | 20.35 | 20.99 | 20.35 | 20.96 | 20.96 | 3.05% | 576 |
| Apr 10, 2026 | 19.39 | 20.35 | 18.60 | 20.34 | 20.34 | 4.90% | 32,154 |
| Apr 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -5.00% | 1,014 |
| Apr 8, 2026 | 19.48 | 20.42 | 19.48 | 20.41 | 20.41 | 4.77% | 732 |
| Apr 7, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -4.98% | 2,158 |
| Apr 6, 2026 | 20.90 | 20.90 | 20.39 | 20.50 | 20.50 | 0.15% | 314 |
| Apr 2, 2026 | 19.91 | 20.47 | 18.94 | 20.47 | 20.47 | 2.76% | 2,173 |
| Apr 1, 2026 | 20.85 | 20.85 | 19.92 | 19.92 | 19.92 | -4.96% | 640 |
| Mar 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% | 600 |
| Mar 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | 4 |
| Mar 25, 2026 | 20.99 | 20.99 | 20.88 | 20.88 | 20.88 | -0.52% | 230 |
| Mar 24, 2026 | 20.95 | 20.99 | 20.95 | 20.99 | 20.99 | - | 10,029 |
| Mar 23, 2026 | 20.41 | 20.99 | 20.41 | 20.99 | 20.99 | 2.84% | 16,569 |
| Mar 20, 2026 | 20.41 | 20.41 | 20.00 | 20.41 | 20.41 | 4.99% | 70,319 |
| Mar 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 4.97% | 15,059 |
| Mar 18, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 4.99% | 10,704 |
| Mar 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 5.00% | 26,791 |
| Mar 16, 2026 | 16.10 | 16.80 | 16.10 | 16.80 | 16.80 | 5.00% | 548,388 |
| Mar 13, 2026 | 17.50 | 17.50 | 16.00 | 16.00 | 16.00 | -4.02% | 2,353 |
| Mar 12, 2026 | 17.54 | 17.54 | 16.67 | 16.67 | 16.67 | -4.96% | 260 |
| Mar 11, 2026 | 18.46 | 18.46 | 17.54 | 17.54 | 17.54 | -4.98% | 2,313 |
| Mar 10, 2026 | 19.43 | 19.43 | 18.46 | 18.46 | 18.46 | -4.99% | 6,475 |
| Mar 9, 2026 | 20.40 | 20.45 | 19.43 | 19.43 | 19.43 | -4.99% | 3,174 |
| Mar 6, 2026 | 21.50 | 21.50 | 20.45 | 20.45 | 20.45 | -4.88% | 200 |
| Mar 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.74% | 198 |
| Mar 4, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -4.97% | 1 |
| Mar 2, 2026 | 24.82 | 24.82 | 23.75 | 23.75 | 23.75 | -4.31% | 8,254 |
| Feb 27, 2026 | 24.86 | 24.86 | 22.51 | 24.82 | 24.82 | 4.81% | 10,449 |
| Feb 26, 2026 | 22.56 | 23.68 | 22.56 | 23.68 | 23.68 | 4.96% | 309 |
| Feb 25, 2026 | 23.74 | 23.74 | 22.56 | 22.56 | 22.56 | -4.97% | 16 |
| Feb 24, 2026 | 24.89 | 24.89 | 23.74 | 23.74 | 23.74 | -4.96% | 31 |
| Feb 23, 2026 | 23.86 | 25.00 | 23.86 | 24.98 | 24.98 | 4.69% | 1,495 |