Mayur Leather Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	40.49	41.99	38.50	38.50	38.50	-4.91%	1,781
Oct 19, 2026	40.56	40.80	37.70	40.49	40.49	2.30%	764
Oct 16, 2026	42.98	42.98	39.50	39.58	39.58	-4.63%	6,855
Oct 15, 2026	41.19	42.59	41.19	41.50	41.50	1.24%	611
Oct 14, 2026	41.39	41.39	37.70	40.99	40.99	3.80%	41
Oct 13, 2026	39.99	39.99	37.05	39.49	39.49	3.51%	695
Oct 12, 2026	39.00	39.00	37.98	38.15	38.15	2.44%	1,566
Oct 9, 2026	40.00	40.00	36.65	37.24	37.24	-3.30%	2,488
Oct 8, 2026	39.13	40.84	37.94	38.51	38.51	-3.56%	8,453
Oct 7, 2026	41.00	41.00	39.79	39.93	39.93	-4.66%	6,021
Oct 6, 2026	43.40	43.40	39.97	41.88	41.88	0.94%	12,096
Oct 5, 2026	39.97	41.89	39.97	41.49	41.49	3.80%	924
Oct 1, 2026	40.85	40.85	38.91	39.97	39.97	2.72%	2,257
Sep 30, 2026	42.89	42.89	38.86	38.91	38.91	-4.87%	8,492
Sep 29, 2026	44.99	44.99	40.80	40.90	40.90	-4.73%	7,366
Sep 28, 2026	39.10	43.15	39.10	42.93	42.93	4.33%	6,866
Sep 25, 2026	42.00	42.90	39.71	41.15	41.15	-1.56%	2,303
Sep 24, 2026	42.20	44.29	40.20	41.80	41.80	-1.09%	16,789
Sep 23, 2026	45.96	45.96	42.00	42.26	42.26	-4.41%	8,297
Sep 22, 2026	43.38	45.54	43.38	44.21	44.21	1.91%	31,746
Sep 21, 2026	40.11	44.25	40.10	43.38	43.38	2.77%	17,444
Sep 18, 2026	42.34	42.34	38.91	42.21	42.21	4.66%	42,647
Sep 17, 2026	40.33	40.33	40.33	40.33	40.33	5.00%	33,059
Sep 16, 2026	38.41	38.41	38.41	38.41	38.41	4.97%	21,521
Sep 15, 2026	37.75	39.44	35.75	36.59	36.59	-2.61%	19,780
Sep 11, 2026	35.78	39.52	35.76	37.57	37.57	-0.19%	43,933
Sep 10, 2026	37.71	39.49	37.54	37.64	37.64	-4.73%	28,266
Sep 9, 2026	38.88	39.69	36.00	39.51	39.51	4.52%	44,173
Sep 8, 2026	37.70	37.80	35.00	37.80	37.80	5.00%	11,884
Sep 7, 2026	36.77	36.77	33.27	36.00	36.00	2.80%	9,174
Sep 4, 2026	35.02	35.02	35.02	35.02	35.02	4.98%	5,870
Sep 3, 2026	33.36	33.36	33.36	33.36	33.36	4.97%	3,082
Sep 2, 2026	31.40	31.81	31.00	31.78	31.78	4.88%	3,536
Sep 1, 2026	30.65	32.34	29.50	30.30	30.30	-1.62%	19,864
Aug 31, 2026	32.35	32.35	30.41	30.80	30.80	-2.90%	24,188
Aug 28, 2026	33.42	33.42	31.20	31.72	31.72	-0.35%	47,934
Aug 27, 2026	31.80	31.83	31.80	31.83	31.83	4.98%	4,979
Aug 26, 2026	29.95	30.32	27.05	30.32	30.32	9.97%	30,382
Aug 25, 2026	30.00	30.14	26.43	27.57	27.57	0.62%	80,378
Aug 24, 2026	26.00	27.40	24.42	27.40	27.40	10.00%	44,188
Aug 21, 2026	24.95	26.22	23.70	24.91	24.91	4.10%	20,394
Aug 20, 2026	23.99	25.02	23.00	23.93	23.93	5.19%	28,490
Aug 19, 2026	22.70	24.67	21.21	22.75	22.75	1.43%	14,086
Aug 18, 2026	25.80	25.80	22.10	22.43	22.43	-5.36%	990
Aug 17, 2026	22.99	24.00	21.11	23.70	23.70	8.62%	36,354
Aug 14, 2026	22.50	25.70	21.80	21.82	21.82	-8.86%	19,855
Aug 13, 2026	22.72	24.00	20.82	23.94	23.94	7.55%	10,615
Aug 12, 2026	25.90	25.90	22.15	22.26	22.26	-5.84%	2,629
Aug 11, 2026	26.00	26.00	23.36	23.64	23.64	-2.84%	2,506
Aug 10, 2026	23.07	27.31	23.07	24.33	24.33	-2.01%	8,020