Mayur Leather Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.36	24.36	22.87	22.97	22.97	-3.81%	10,472
Jun 19, 2026	22.98	23.99	21.53	23.88	23.88	8.64%	21,188
Jun 18, 2026	22.98	22.98	21.00	21.98	21.98	0.23%	149,749
Jun 17, 2026	21.51	23.32	21.01	21.93	21.93	2.14%	27,618
Jun 16, 2026	21.56	21.57	18.40	21.47	21.47	9.48%	48,314
Jun 15, 2026	19.61	19.61	19.61	19.61	19.61	9.98%	32,191
Jun 12, 2026	17.80	19.92	17.80	17.83	17.83	-9.81%	620,332
Jun 11, 2026	19.76	19.77	17.90	19.77	19.77	-	5,011
Jun 10, 2026	17.81	19.78	16.41	19.77	19.77	9.89%	5,443
Jun 9, 2026	19.12	20.45	17.41	17.99	17.99	-5.47%	764
Jun 8, 2026	18.80	19.12	17.50	19.03	19.03	9.43%	252
Jun 5, 2026	18.90	18.90	17.05	17.39	17.39	-7.75%	115
Jun 4, 2026	20.69	20.69	18.73	18.85	18.85	-4.36%	9,960
Jun 3, 2026	19.00	19.71	18.02	19.71	19.71	4.95%	9,484
Jun 2, 2026	18.00	19.23	17.41	18.78	18.78	2.51%	13,604
Jun 1, 2026	18.89	19.45	18.32	18.32	18.32	-4.98%	675
May 29, 2026	19.35	19.88	19.28	19.28	19.28	-4.98%	3,834
May 27, 2026	19.79	20.37	19.30	20.29	20.29	4.59%	4,740
May 26, 2026	18.55	19.40	18.48	19.40	19.40	4.98%	1,522
May 25, 2026	18.90	18.92	17.80	18.48	18.48	2.55%	2,413
May 22, 2026	18.26	19.70	18.00	18.02	18.02	-4.00%	1,100
May 21, 2026	19.00	20.27	18.65	18.77	18.77	-3.99%	3,890
May 20, 2026	18.10	19.80	18.10	19.55	19.55	3.66%	1,134
May 19, 2026	20.55	20.55	18.62	18.86	18.86	-3.73%	163
May 18, 2026	18.01	19.59	17.92	19.59	19.59	4.98%	9,267
May 15, 2026	19.79	19.95	18.50	18.66	18.66	-2.00%	11,464
May 14, 2026	19.70	19.80	18.68	19.04	19.04	-3.15%	6,283
May 13, 2026	21.70	21.72	19.66	19.66	19.66	-4.98%	13,696
May 12, 2026	20.85	20.91	18.93	20.69	20.69	3.87%	12,583
May 11, 2026	19.70	19.92	18.45	19.92	19.92	4.95%	5,189
May 8, 2026	18.98	18.98	18.98	18.98	18.98	-4.86%	10
May 7, 2026	20.01	20.50	19.95	19.95	19.95	-5.00%	3,232
May 6, 2026	22.75	22.75	20.59	21.00	21.00	-3.09%	12,832
May 5, 2026	19.90	21.67	19.61	21.67	21.67	4.99%	5,642
May 4, 2026	21.78	21.78	19.72	20.64	20.64	-0.53%	6,962
Apr 30, 2026	20.84	20.87	19.52	20.75	20.75	4.38%	13,681
Apr 29, 2026	20.52	20.52	18.67	19.88	19.88	1.69%	11,891
Apr 28, 2026	18.63	19.55	18.63	19.55	19.55	4.99%	27,174
Apr 27, 2026	19.01	20.52	18.58	18.62	18.62	-4.76%	41,038
Apr 24, 2026	20.01	20.01	19.55	19.55	19.55	-4.96%	2,542
Apr 23, 2026	20.57	20.57	20.57	20.57	20.57	-4.99%	6,024
Apr 22, 2026	21.65	21.65	21.65	21.65	21.65	-4.96%	3,778
Apr 21, 2026	22.32	22.78	21.65	22.78	22.78	-	1,322
Apr 20, 2026	22.78	22.78	22.21	22.78	22.78	-2.52%	147
Apr 17, 2026	22.60	23.64	21.41	23.37	23.37	3.73%	211
Apr 16, 2026	21.40	22.56	20.42	22.53	22.53	4.84%	34,188
Apr 15, 2026	20.96	21.97	20.96	21.49	21.49	2.53%	1,960
Apr 13, 2026	20.35	20.99	20.35	20.96	20.96	3.05%	576
Apr 10, 2026	19.39	20.35	18.60	20.34	20.34	4.90%	32,154
Apr 9, 2026	19.39	19.39	19.39	19.39	19.39	-5.00%	1,014