Mayur Leather Products Limited (BOM:531680)
India · Delayed Price · Currency is INR 24.91
+0.98 (4.10%)
At close: Aug 21, 2026
Mayur Leather Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 24.95 | 26.22 | 23.70 | 24.91 | 24.91 | 4.10% | 20,394 |
| Aug 20, 2026 | 23.99 | 25.02 | 23.00 | 23.93 | 23.93 | 5.19% | 28,490 |
| Aug 19, 2026 | 22.70 | 24.67 | 21.21 | 22.75 | 22.75 | 1.43% | 14,086 |
| Aug 18, 2026 | 25.80 | 25.80 | 22.10 | 22.43 | 22.43 | -5.36% | 990 |
| Aug 17, 2026 | 22.99 | 24.00 | 21.11 | 23.70 | 23.70 | 8.62% | 36,354 |
| Aug 14, 2026 | 22.50 | 25.70 | 21.80 | 21.82 | 21.82 | -8.86% | 19,855 |
| Aug 13, 2026 | 22.72 | 24.00 | 20.82 | 23.94 | 23.94 | 7.55% | 10,615 |
| Aug 12, 2026 | 25.90 | 25.90 | 22.15 | 22.26 | 22.26 | -5.84% | 2,629 |
| Aug 11, 2026 | 26.00 | 26.00 | 23.36 | 23.64 | 23.64 | -2.84% | 2,506 |
| Aug 10, 2026 | 23.07 | 27.31 | 23.07 | 24.33 | 24.33 | -2.01% | 8,020 |
| Aug 7, 2026 | 24.96 | 24.96 | 23.54 | 24.83 | 24.83 | 9.38% | 11,727 |
| Aug 6, 2026 | 22.14 | 22.75 | 21.53 | 22.70 | 22.70 | 4.56% | 3,141 |
| Aug 5, 2026 | 23.58 | 23.80 | 21.70 | 21.71 | 21.71 | -4.57% | 7,195 |
| Aug 4, 2026 | 21.10 | 22.95 | 21.10 | 22.75 | 22.75 | 4.02% | 127 |
| Aug 3, 2026 | 22.80 | 22.80 | 21.60 | 21.87 | 21.87 | -3.23% | 7,675 |
| Jul 31, 2026 | 23.30 | 23.30 | 22.60 | 22.60 | 22.60 | -0.35% | 1,711 |
| Jul 30, 2026 | 23.70 | 23.70 | 22.28 | 22.68 | 22.68 | -3.28% | 3,140 |
| Jul 29, 2026 | 23.59 | 23.59 | 21.86 | 23.45 | 23.45 | 4.04% | 6,904 |
| Jul 28, 2026 | 24.67 | 24.67 | 22.33 | 22.54 | 22.54 | -4.09% | 13,497 |
| Jul 27, 2026 | 22.45 | 23.50 | 21.37 | 23.50 | 23.50 | 4.63% | 6,402 |
| Jul 24, 2026 | 22.35 | 22.70 | 21.64 | 22.46 | 22.46 | -1.36% | 1,062 |
| Jul 23, 2026 | 22.10 | 23.00 | 21.70 | 22.77 | 22.77 | -0.13% | 1,333 |
| Jul 22, 2026 | 24.85 | 24.85 | 22.80 | 22.80 | 22.80 | -4.96% | 5,720 |
| Jul 21, 2026 | 22.15 | 24.10 | 22.10 | 23.99 | 23.99 | 4.03% | 8,911 |
| Jul 20, 2026 | 21.81 | 23.30 | 21.28 | 23.06 | 23.06 | 3.64% | 480 |
| Jul 17, 2026 | 22.35 | 23.42 | 21.35 | 22.25 | 22.25 | -0.45% | 5,462 |
| Jul 16, 2026 | 24.63 | 24.63 | 22.35 | 22.35 | 22.35 | -4.97% | 5,167 |
| Jul 15, 2026 | 23.07 | 23.60 | 23.07 | 23.52 | 23.52 | 4.58% | 2,860 |
| Jul 14, 2026 | 24.55 | 24.55 | 22.25 | 22.49 | 22.49 | -3.89% | 2,728 |
| Jul 13, 2026 | 25.43 | 25.43 | 23.40 | 23.40 | 23.40 | -3.39% | 3,726 |
| Jul 10, 2026 | 22.96 | 24.60 | 22.90 | 24.22 | 24.22 | 3.37% | 15,189 |
| Jul 9, 2026 | 23.08 | 23.95 | 21.93 | 23.43 | 23.43 | 1.52% | 37,971 |
| Jul 8, 2026 | 23.05 | 23.08 | 21.22 | 23.08 | 23.08 | 4.96% | 3,245 |
| Jul 7, 2026 | 21.42 | 22.05 | 19.95 | 21.99 | 21.99 | 4.71% | 2,062 |
| Jul 6, 2026 | 19.80 | 21.00 | 19.80 | 21.00 | 21.00 | 1.20% | 3,609 |
| Jul 3, 2026 | 19.16 | 20.80 | 19.16 | 20.75 | 20.75 | 4.75% | 4,459 |
| Jul 2, 2026 | 19.88 | 20.87 | 19.29 | 19.81 | 19.81 | -0.35% | 24,111 |
| Jul 1, 2026 | 20.97 | 21.55 | 19.67 | 19.88 | 19.88 | -3.31% | 1,131 |
| Jun 30, 2026 | 22.10 | 22.70 | 20.54 | 20.56 | 20.56 | -4.90% | 2,122 |
| Jun 29, 2026 | 23.45 | 23.45 | 21.60 | 21.62 | 21.62 | -4.72% | 2,310 |
| Jun 25, 2026 | 22.77 | 22.77 | 22.33 | 22.69 | 22.69 | 1.61% | 19 |
| Jun 24, 2026 | 21.00 | 22.33 | 21.00 | 22.33 | 22.33 | 2.15% | 591 |
| Jun 23, 2026 | 23.00 | 23.00 | 21.83 | 21.86 | 21.86 | -4.83% | 2,605 |
| Jun 22, 2026 | 24.36 | 24.36 | 22.87 | 22.97 | 22.97 | -3.81% | 10,472 |
| Jun 19, 2026 | 22.98 | 23.99 | 21.53 | 23.88 | 23.88 | 8.64% | 21,188 |
| Jun 18, 2026 | 22.98 | 22.98 | 21.00 | 21.98 | 21.98 | 0.23% | 149,749 |
| Jun 17, 2026 | 21.51 | 23.32 | 21.01 | 21.93 | 21.93 | 2.14% | 27,618 |
| Jun 16, 2026 | 21.56 | 21.57 | 18.40 | 21.47 | 21.47 | 9.48% | 48,314 |
| Jun 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 9.98% | 32,191 |
| Jun 12, 2026 | 17.80 | 19.92 | 17.80 | 17.83 | 17.83 | -9.81% | 620,332 |