Frontline Financial Services Limited (BOM:531685)
India · Delayed Price · Currency is INR 3.600
0.00 (0.00%)
At close: Apr 17, 2026
BOM:531685 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.96% | 5 |
| Apr 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4.89% | 2 |
| Apr 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 4.81% | 4 |
| Apr 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.70% | 2 |
| Mar 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.93% | 2 |
| Mar 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4.80% | 1 |
| Mar 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 4.63% | 1 |
| Mar 23, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 4.86% | 1 |
| Mar 20, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 4.66% | 1 |
| Mar 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.89% | 50 |