BOM:531685 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	18.98	18.98	18.98	18.98	18.98	1.99%	2
Jun 18, 2026	18.61	18.61	18.61	18.61	18.61	1.97%	11
Jun 17, 2026	18.25	18.25	18.25	18.25	18.25	1.96%	117
Jun 11, 2026	17.90	17.90	17.90	17.90	17.90	1.99%	2
Jun 10, 2026	17.55	17.55	17.55	17.55	17.55	4.96%	5
Jun 9, 2026	16.72	16.72	16.72	16.72	16.72	4.96%	1
Jun 8, 2026	15.93	15.93	15.93	15.93	15.93	4.94%	2
Jun 5, 2026	15.18	15.18	15.18	15.18	15.18	4.98%	3
Jun 4, 2026	14.46	14.46	14.46	14.46	14.46	4.93%	2
Jun 3, 2026	13.78	13.78	13.78	13.78	13.78	4.95%	3
Jun 2, 2026	13.13	13.13	13.13	13.13	13.13	4.96%	3
Jun 1, 2026	12.51	12.51	12.51	12.51	12.51	4.95%	2
May 29, 2026	11.92	11.92	11.92	11.92	11.92	4.93%	1
May 27, 2026	11.36	11.36	11.36	11.36	11.36	4.99%	4
May 26, 2026	10.82	10.82	10.82	10.82	10.82	4.95%	2
May 25, 2026	10.31	10.31	10.31	10.31	10.31	4.99%	3
May 22, 2026	9.82	9.82	9.82	9.82	9.82	4.91%	1
May 21, 2026	9.36	9.36	9.36	9.36	9.36	4.93%	3
May 20, 2026	8.92	8.92	8.92	8.92	8.92	4.94%	2
May 19, 2026	8.50	8.50	8.50	8.50	8.50	4.94%	3
May 18, 2026	8.10	8.10	8.10	8.10	8.10	4.92%	3
May 15, 2026	7.72	7.72	7.72	7.72	7.72	4.89%	2
May 14, 2026	7.36	7.36	7.36	7.36	7.36	4.99%	2
May 13, 2026	7.01	7.01	7.01	7.01	7.01	4.94%	4
May 12, 2026	6.68	6.68	6.68	6.68	6.68	4.87%	2
May 11, 2026	6.37	6.37	6.37	6.37	6.37	4.94%	3
May 8, 2026	6.07	6.07	6.07	6.07	6.07	4.84%	2
May 7, 2026	5.79	5.79	5.79	5.79	5.79	4.89%	2
May 6, 2026	5.52	5.52	5.52	5.52	5.52	4.94%	2
May 5, 2026	5.26	5.26	5.26	5.26	5.26	4.99%	1
May 4, 2026	5.01	5.01	5.01	5.01	5.01	4.81%	3
Apr 30, 2026	4.78	4.78	4.78	4.78	4.78	4.82%	2
Apr 29, 2026	4.56	4.56	4.56	4.56	4.56	4.83%	3
Apr 28, 2026	4.35	4.35	4.35	4.35	4.35	4.82%	2
Apr 27, 2026	4.15	4.15	4.15	4.15	4.15	4.80%	2
Apr 24, 2026	3.96	3.96	3.96	3.96	3.96	4.76%	2
Apr 23, 2026	3.78	3.78	3.78	3.78	3.78	5.00%	5
Apr 17, 2026	3.60	3.60	3.60	3.60	3.60	4.96%	5
Apr 16, 2026	3.43	3.43	3.43	3.43	3.43	4.89%	2
Apr 13, 2026	3.27	3.27	3.27	3.27	3.27	4.81%	4
Apr 1, 2026	3.12	3.12	3.12	3.12	3.12	4.70%	2
Mar 27, 2026	2.98	2.98	2.98	2.98	2.98	4.93%	2
Mar 25, 2026	2.84	2.84	2.84	2.84	2.84	4.80%	1
Mar 24, 2026	2.71	2.71	2.71	2.71	2.71	4.63%	1
Mar 23, 2026	2.59	2.59	2.59	2.59	2.59	4.86%	1
Mar 20, 2026	2.47	2.47	2.47	2.47	2.47	4.66%	1
Mar 18, 2026	2.36	2.36	2.36	2.36	2.36	4.89%	50