MPS Pharmaa Limited (BOM:531686)
India · Delayed Price · Currency is INR 1.730
0.00 (0.00%)
At close: Mar 2, 2026
MPS Pharmaa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | 4.85% | 43,800 |
| Feb 23, 2026 | 1.76 | 1.76 | 1.60 | 1.65 | 1.65 | -1.79% | 1,149 |
| Jan 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1 |
| Jan 12, 2026 | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -4.55% | 1,917 |
| Jan 5, 2026 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | -4.86% | 1,011 |
| Dec 29, 2025 | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | - | 1,250 |
| Dec 22, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 4.52% | 647 |
| Dec 15, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 2,517 |
| Dec 8, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | - | 2,726 |
| Nov 24, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -4.35% | 2,000 |
| Nov 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 330 |
| Nov 10, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -3.16% | 1,097 |
| Nov 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 180 |
| Oct 27, 2025 | 2.07 | 2.07 | 1.99 | 1.99 | 1.99 | -3.86% | 3,938 |
| Oct 20, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 1,183 |
| Oct 13, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.48% | 899 |
| Oct 6, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,000 |
| Sep 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.52% | 90 |
| Sep 22, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | 4.74% | 5,634 |
| Sep 15, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 5,541 |
| Sep 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 100 |