MPS Pharmaa Limited (BOM:531686)
India · Delayed Price · Currency is INR 1.810
0.00 (0.00%)
At close: Jun 15, 2026
MPS Pharmaa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 25 |
| Jun 8, 2026 | 1.71 | 1.81 | 1.71 | 1.81 | 1.81 | 4.62% | 10,002 |
| Jun 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 300 |
| May 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 985 |
| Apr 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 976 |
| Apr 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 500 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 520 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | - | 99,000 |
| Mar 9, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -4.62% | 32,002 |
| Mar 2, 2026 | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | 4.85% | 43,800 |
| Feb 23, 2026 | 1.76 | 1.76 | 1.60 | 1.65 | 1.65 | -1.79% | 1,149 |
| Jan 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1 |
| Jan 12, 2026 | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -4.55% | 1,917 |
| Jan 5, 2026 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | -4.86% | 1,011 |
| Dec 29, 2025 | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | - | 1,250 |
| Dec 22, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 4.52% | 647 |