MPS Pharmaa Limited (BOM:531686)
India · Delayed Price · Currency is INR 1.990
0.00 (0.00%)
At close: Aug 17, 2026
MPS Pharmaa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 19,191 |
| Aug 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 6,100 |
| Aug 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 625 |
| Jul 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 98 |
| Jul 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.97% | 854 |
| Jul 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 100 |
| Jun 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 2,500 |
| Jun 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,126 |
| Jun 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 25 |
| Jun 8, 2026 | 1.71 | 1.81 | 1.71 | 1.81 | 1.81 | 4.62% | 10,002 |
| Jun 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 300 |
| May 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 985 |
| Apr 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 976 |
| Apr 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 500 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 520 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | - | 99,000 |
| Mar 9, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -4.62% | 32,002 |
| Mar 2, 2026 | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | 4.85% | 43,800 |