Prithvi Exchange (India) Limited (BOM:531688)
India · Delayed Price · Currency is INR 115.30
-1.15 (-0.99%)
At close: Dec 16, 2025
Prithvi Exchange (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.30 | 119.80 | 115.00 | 115.30 | 115.30 | - | 670 |
| Dec 16, 2025 | 116.45 | 119.95 | 113.25 | 115.30 | 115.30 | -0.99% | 56 |
| Dec 15, 2025 | 119.10 | 124.40 | 113.40 | 116.45 | 116.45 | 2.10% | 740 |
| Dec 12, 2025 | 113.00 | 119.95 | 111.40 | 114.05 | 114.05 | 0.13% | 1,219 |
| Dec 11, 2025 | 118.00 | 118.00 | 112.00 | 113.90 | 113.90 | 0.04% | 820 |
| Dec 10, 2025 | 113.00 | 119.90 | 113.00 | 113.85 | 113.85 | -0.09% | 1,283 |
| Dec 9, 2025 | 124.95 | 124.95 | 113.00 | 113.95 | 113.95 | -0.18% | 1,965 |
| Dec 8, 2025 | 120.50 | 127.85 | 112.00 | 114.15 | 114.15 | -9.91% | 760 |
| Dec 5, 2025 | 124.00 | 127.50 | 122.00 | 126.70 | 126.70 | 2.18% | 15 |
| Dec 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.00% | 1 |
| Dec 3, 2025 | 119.80 | 127.85 | 115.15 | 125.25 | 125.25 | 4.72% | 601 |
| Dec 2, 2025 | 122.30 | 122.30 | 118.00 | 119.60 | 119.60 | -2.21% | 1,375 |
| Dec 1, 2025 | 125.50 | 127.85 | 122.05 | 122.30 | 122.30 | -2.63% | 300 |
| Nov 28, 2025 | 128.80 | 128.80 | 125.00 | 125.60 | 125.60 | -1.57% | 379 |
| Nov 27, 2025 | 115.20 | 128.35 | 114.30 | 127.60 | 127.60 | 7.82% | 4,224 |
| Nov 26, 2025 | 120.00 | 120.00 | 115.00 | 118.35 | 118.35 | 1.33% | 696 |
| Nov 25, 2025 | 110.50 | 119.15 | 110.50 | 116.80 | 116.80 | 0.78% | 1,467 |
| Nov 24, 2025 | 119.75 | 119.80 | 115.00 | 115.90 | 115.90 | -4.21% | 1,000 |
| Nov 21, 2025 | 124.25 | 124.25 | 118.00 | 121.00 | 121.00 | 0.37% | 940 |
| Nov 20, 2025 | 115.15 | 126.00 | 115.15 | 120.55 | 120.55 | -1.51% | 1,200 |
| Nov 19, 2025 | 126.70 | 126.70 | 120.35 | 122.40 | 122.40 | - | 462 |
| Nov 18, 2025 | 126.75 | 126.75 | 121.50 | 122.40 | 122.40 | -2.04% | 611 |
| Nov 17, 2025 | 121.55 | 125.70 | 120.25 | 124.95 | 124.95 | 2.80% | 4,016 |
| Nov 14, 2025 | 125.80 | 125.80 | 121.00 | 121.55 | 121.55 | -1.82% | 2,300 |
| Nov 13, 2025 | 123.00 | 126.00 | 120.00 | 123.80 | 123.80 | 0.61% | 1,863 |
| Nov 12, 2025 | 123.40 | 126.00 | 122.70 | 123.05 | 123.05 | 0.29% | 6,253 |
| Nov 11, 2025 | 126.00 | 132.45 | 120.25 | 122.70 | 122.70 | -0.89% | 628 |
| Nov 10, 2025 | 123.20 | 132.20 | 121.80 | 123.80 | 123.80 | -2.98% | 1,270 |
| Nov 7, 2025 | 126.00 | 133.25 | 117.00 | 127.60 | 127.60 | 1.63% | 1,352 |
| Nov 6, 2025 | 134.80 | 134.80 | 123.50 | 125.55 | 125.55 | -1.30% | 2,379 |
| Nov 4, 2025 | 127.25 | 134.00 | 127.00 | 127.20 | 127.20 | -2.12% | 1,725 |
| Nov 3, 2025 | 133.75 | 133.75 | 126.75 | 129.95 | 129.95 | 1.21% | 201 |
| Oct 31, 2025 | 127.25 | 128.90 | 126.00 | 128.40 | 128.40 | -2.17% | 5,595 |
| Oct 30, 2025 | 135.00 | 135.00 | 124.75 | 131.25 | 131.25 | 0.54% | 2,968 |
| Oct 29, 2025 | 131.00 | 133.90 | 128.05 | 130.55 | 130.55 | 0.12% | 511 |
| Oct 28, 2025 | 134.10 | 135.00 | 130.05 | 130.40 | 130.40 | -2.76% | 1,033 |
| Oct 27, 2025 | 130.40 | 134.90 | 128.00 | 134.10 | 134.10 | -0.04% | 1,092 |
| Oct 24, 2025 | 137.85 | 137.85 | 131.00 | 134.15 | 134.15 | 0.79% | 739 |
| Oct 23, 2025 | 135.50 | 136.50 | 132.00 | 133.10 | 133.10 | 0.91% | 1,710 |
| Oct 21, 2025 | 132.00 | 136.80 | 131.50 | 131.90 | 131.90 | -0.79% | 228 |
| Oct 20, 2025 | 134.00 | 138.75 | 130.40 | 132.95 | 132.95 | -0.78% | 224 |
| Oct 17, 2025 | 135.05 | 135.05 | 131.50 | 134.00 | 134.00 | -0.78% | 1,694 |
| Oct 16, 2025 | 137.00 | 139.65 | 132.75 | 135.05 | 135.05 | 0.90% | 720 |
| Oct 15, 2025 | 145.95 | 145.95 | 126.50 | 133.85 | 133.85 | 5.60% | 546 |
| Oct 14, 2025 | 122.35 | 131.90 | 122.35 | 126.75 | 126.75 | 0.64% | 1,633 |
| Oct 13, 2025 | 127.90 | 135.00 | 123.00 | 125.95 | 125.95 | -1.52% | 4,429 |
| Oct 10, 2025 | 128.60 | 134.60 | 125.00 | 127.90 | 127.90 | 0.59% | 1,108 |
| Oct 9, 2025 | 130.00 | 134.45 | 127.00 | 127.15 | 127.15 | -3.60% | 1,184 |
| Oct 8, 2025 | 127.60 | 134.95 | 127.00 | 131.90 | 131.90 | 3.45% | 2,407 |
| Oct 7, 2025 | 129.60 | 133.90 | 127.00 | 127.50 | 127.50 | -1.62% | 1,064 |