Prithvi Exchange (India) Limited (BOM:531688)
India · Delayed Price · Currency is INR 113.75
-6.25 (-5.21%)
At close: Mar 13, 2026
Prithvi Exchange (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 122.00 | 122.00 | 112.80 | 113.75 | 113.75 | -5.21% | 1,815 |
| Mar 12, 2026 | 122.00 | 122.00 | 115.00 | 120.00 | 120.00 | -1.64% | 297 |
| Mar 11, 2026 | 114.60 | 122.00 | 114.60 | 122.00 | 122.00 | 0.41% | 777 |
| Mar 10, 2026 | 118.00 | 122.00 | 117.80 | 121.50 | 121.50 | 2.97% | 419 |
| Mar 9, 2026 | 123.50 | 123.50 | 116.60 | 118.00 | 118.00 | -4.84% | 585 |
| Mar 6, 2026 | 123.95 | 125.00 | 120.00 | 124.00 | 124.00 | -0.44% | 864 |
| Mar 5, 2026 | 123.70 | 128.00 | 123.70 | 124.55 | 124.55 | 0.69% | 850 |
| Mar 4, 2026 | 134.70 | 134.70 | 122.50 | 123.70 | 123.70 | -7.27% | 2,149 |
| Mar 2, 2026 | 126.95 | 136.00 | 124.40 | 133.40 | 133.40 | 4.59% | 21,395 |
| Feb 27, 2026 | 132.20 | 134.95 | 121.00 | 127.55 | 127.55 | -0.78% | 20,550 |
| Feb 26, 2026 | 108.10 | 131.00 | 108.10 | 128.55 | 128.55 | 16.55% | 20,685 |
| Feb 25, 2026 | 112.50 | 114.90 | 104.00 | 110.30 | 110.30 | -1.47% | 1,079 |
| Feb 24, 2026 | 106.00 | 117.95 | 106.00 | 111.95 | 111.95 | 1.54% | 1,317 |
| Feb 23, 2026 | 116.00 | 119.80 | 107.00 | 110.25 | 110.25 | -4.96% | 3,553 |
| Feb 20, 2026 | 125.40 | 125.40 | 115.00 | 116.00 | 116.00 | -7.05% | 1,167 |
| Feb 19, 2026 | 121.60 | 126.00 | 115.10 | 124.80 | 124.80 | 2.63% | 893 |
| Feb 18, 2026 | 121.00 | 130.00 | 116.55 | 121.60 | 121.60 | -5.66% | 850 |
| Feb 17, 2026 | 130.95 | 133.90 | 125.50 | 128.90 | 128.90 | -0.66% | 1,066 |
| Feb 16, 2026 | 123.95 | 131.70 | 121.50 | 129.75 | 129.75 | 4.68% | 2,440 |
| Feb 13, 2026 | 126.60 | 126.60 | 117.00 | 123.95 | 123.95 | -2.82% | 655 |
| Feb 12, 2026 | 134.00 | 134.00 | 125.60 | 127.55 | 127.55 | -0.78% | 403 |
| Feb 11, 2026 | 135.20 | 138.75 | 126.00 | 128.55 | 128.55 | -4.64% | 3,173 |
| Feb 10, 2026 | 133.90 | 139.95 | 131.25 | 134.80 | 134.80 | 2.82% | 15,668 |
| Feb 9, 2026 | 140.00 | 140.00 | 128.15 | 131.10 | 131.10 | 3.43% | 13,266 |
| Feb 6, 2026 | 127.00 | 127.90 | 120.00 | 126.75 | 125.25 | - | 6,960 |
| Feb 5, 2026 | 120.25 | 130.00 | 120.25 | 126.75 | 125.25 | 5.41% | 22,670 |
| Feb 4, 2026 | 109.00 | 122.40 | 109.00 | 120.25 | 118.83 | 16.92% | 17,287 |
| Feb 3, 2026 | 97.60 | 112.70 | 93.00 | 102.85 | 101.63 | 8.55% | 1,072 |
| Feb 2, 2026 | 92.05 | 97.00 | 92.05 | 94.75 | 93.63 | -0.89% | 2,027 |
| Feb 1, 2026 | 97.00 | 100.30 | 93.05 | 95.60 | 94.47 | -6.27% | 5,159 |
| Jan 30, 2026 | 104.30 | 104.30 | 97.50 | 102.00 | 100.79 | -0.24% | 1,152 |
| Jan 29, 2026 | 109.70 | 109.70 | 100.00 | 102.25 | 101.04 | 2.25% | 1,604 |
| Jan 28, 2026 | 100.00 | 101.80 | 96.40 | 100.00 | 98.82 | 1.88% | 735 |
| Jan 27, 2026 | 102.00 | 102.00 | 94.10 | 98.15 | 96.99 | -2.82% | 1,031 |
| Jan 23, 2026 | 115.00 | 115.00 | 97.50 | 101.00 | 99.80 | 1.97% | 735 |
| Jan 22, 2026 | 103.00 | 103.00 | 95.00 | 99.05 | 97.88 | -3.83% | 3,840 |
| Jan 21, 2026 | 98.80 | 103.50 | 95.00 | 103.00 | 101.78 | -0.82% | 1,527 |
| Jan 20, 2026 | 106.05 | 106.05 | 102.10 | 103.85 | 102.62 | -1.10% | 636 |
| Jan 19, 2026 | 100.40 | 108.50 | 100.40 | 105.00 | 103.76 | -2.01% | 1,953 |
| Jan 16, 2026 | 94.10 | 114.30 | 94.10 | 107.15 | 105.88 | -4.16% | 3,313 |
| Jan 14, 2026 | 114.00 | 117.40 | 105.00 | 111.80 | 110.48 | 1.18% | 1,276 |
| Jan 13, 2026 | 109.00 | 119.75 | 109.00 | 110.50 | 109.19 | 2.36% | 2,261 |
| Jan 12, 2026 | 109.15 | 115.80 | 107.00 | 107.95 | 106.67 | -1.10% | 1,345 |
| Jan 9, 2026 | 115.90 | 115.95 | 105.65 | 109.15 | 107.86 | -5.91% | 2,139 |
| Jan 8, 2026 | 110.75 | 116.00 | 103.90 | 116.00 | 114.63 | 3.39% | 992 |
| Jan 7, 2026 | 110.55 | 116.50 | 110.50 | 112.20 | 110.87 | 1.49% | 1,401 |
| Jan 6, 2026 | 111.05 | 114.25 | 110.00 | 110.55 | 109.24 | -0.41% | 1,697 |
| Jan 5, 2026 | 114.00 | 119.00 | 110.00 | 111.00 | 109.69 | -2.63% | 2,678 |
| Jan 2, 2026 | 111.00 | 120.95 | 111.00 | 114.00 | 112.65 | -4.20% | 522 |
| Jan 1, 2026 | 113.10 | 121.50 | 113.10 | 119.00 | 117.59 | 1.32% | 258 |