Prithvi Exchange (India) Limited (BOM:531688)
India · Delayed Price · Currency is INR 101.00
+1.95 (1.97%)
At close: Jan 23, 2026
Prithvi Exchange (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 115.00 | 115.00 | 97.50 | 101.00 | 101.00 | 1.97% | 735 |
| Jan 22, 2026 | 103.00 | 103.00 | 95.00 | 99.05 | 99.05 | -3.83% | 3,840 |
| Jan 21, 2026 | 98.80 | 103.50 | 95.00 | 103.00 | 103.00 | -0.82% | 1,527 |
| Jan 20, 2026 | 106.05 | 106.05 | 102.10 | 103.85 | 103.85 | -1.10% | 636 |
| Jan 19, 2026 | 100.40 | 108.50 | 100.40 | 105.00 | 105.00 | -2.01% | 1,953 |
| Jan 16, 2026 | 94.10 | 114.30 | 94.10 | 107.15 | 107.15 | -4.16% | 3,313 |
| Jan 14, 2026 | 114.00 | 117.40 | 105.00 | 111.80 | 111.80 | 1.18% | 1,276 |
| Jan 13, 2026 | 109.00 | 119.75 | 109.00 | 110.50 | 110.50 | 2.36% | 2,261 |
| Jan 12, 2026 | 109.15 | 115.80 | 107.00 | 107.95 | 107.95 | -1.10% | 1,345 |
| Jan 9, 2026 | 115.90 | 115.95 | 105.65 | 109.15 | 109.15 | -5.91% | 2,139 |
| Jan 8, 2026 | 110.75 | 116.00 | 103.90 | 116.00 | 116.00 | 3.39% | 992 |
| Jan 7, 2026 | 110.55 | 116.50 | 110.50 | 112.20 | 112.20 | 1.49% | 1,401 |
| Jan 6, 2026 | 111.05 | 114.25 | 110.00 | 110.55 | 110.55 | -0.41% | 1,697 |
| Jan 5, 2026 | 114.00 | 119.00 | 110.00 | 111.00 | 111.00 | -2.63% | 2,678 |
| Jan 2, 2026 | 111.00 | 120.95 | 111.00 | 114.00 | 114.00 | -4.20% | 522 |
| Jan 1, 2026 | 113.10 | 121.50 | 113.10 | 119.00 | 119.00 | 1.32% | 258 |
| Dec 31, 2025 | 124.00 | 124.00 | 110.55 | 117.45 | 117.45 | 3.98% | 936 |
| Dec 30, 2025 | 117.00 | 117.00 | 111.00 | 112.95 | 112.95 | 2.59% | 678 |
| Dec 29, 2025 | 113.60 | 118.70 | 108.60 | 110.10 | 110.10 | -4.26% | 3,545 |
| Dec 26, 2025 | 125.80 | 125.80 | 114.30 | 115.00 | 115.00 | -0.04% | 368 |
| Dec 24, 2025 | 113.35 | 118.90 | 113.35 | 115.05 | 115.05 | 0.52% | 701 |
| Dec 23, 2025 | 119.25 | 119.25 | 113.50 | 114.45 | 114.45 | -3.05% | 1,460 |
| Dec 22, 2025 | 112.85 | 119.40 | 112.15 | 118.05 | 118.05 | 2.79% | 2,220 |
| Dec 19, 2025 | 115.25 | 117.00 | 111.15 | 114.85 | 114.85 | -0.35% | 327 |
| Dec 18, 2025 | 114.00 | 123.90 | 111.15 | 115.25 | 115.25 | -0.04% | 2,691 |
| Dec 17, 2025 | 115.30 | 119.80 | 115.00 | 115.30 | 115.30 | - | 670 |
| Dec 16, 2025 | 116.45 | 119.95 | 113.25 | 115.30 | 115.30 | -0.99% | 56 |
| Dec 15, 2025 | 119.10 | 124.40 | 113.40 | 116.45 | 116.45 | 2.10% | 740 |
| Dec 12, 2025 | 113.00 | 119.95 | 111.40 | 114.05 | 114.05 | 0.13% | 1,219 |
| Dec 11, 2025 | 118.00 | 118.00 | 112.00 | 113.90 | 113.90 | 0.04% | 820 |
| Dec 10, 2025 | 113.00 | 119.90 | 113.00 | 113.85 | 113.85 | -0.09% | 1,283 |
| Dec 9, 2025 | 124.95 | 124.95 | 113.00 | 113.95 | 113.95 | -0.18% | 1,965 |
| Dec 8, 2025 | 120.50 | 127.85 | 112.00 | 114.15 | 114.15 | -9.91% | 760 |
| Dec 5, 2025 | 124.00 | 127.50 | 122.00 | 126.70 | 126.70 | 2.18% | 15 |
| Dec 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.00% | 1 |
| Dec 3, 2025 | 119.80 | 127.85 | 115.15 | 125.25 | 125.25 | 4.72% | 601 |
| Dec 2, 2025 | 122.30 | 122.30 | 118.00 | 119.60 | 119.60 | -2.21% | 1,375 |
| Dec 1, 2025 | 125.50 | 127.85 | 122.05 | 122.30 | 122.30 | -2.63% | 300 |
| Nov 28, 2025 | 128.80 | 128.80 | 125.00 | 125.60 | 125.60 | -1.57% | 379 |
| Nov 27, 2025 | 115.20 | 128.35 | 114.30 | 127.60 | 127.60 | 7.82% | 4,224 |
| Nov 26, 2025 | 120.00 | 120.00 | 115.00 | 118.35 | 118.35 | 1.33% | 696 |
| Nov 25, 2025 | 110.50 | 119.15 | 110.50 | 116.80 | 116.80 | 0.78% | 1,467 |
| Nov 24, 2025 | 119.75 | 119.80 | 115.00 | 115.90 | 115.90 | -4.21% | 1,000 |
| Nov 21, 2025 | 124.25 | 124.25 | 118.00 | 121.00 | 121.00 | 0.37% | 940 |
| Nov 20, 2025 | 115.15 | 126.00 | 115.15 | 120.55 | 120.55 | -1.51% | 1,200 |
| Nov 19, 2025 | 126.70 | 126.70 | 120.35 | 122.40 | 122.40 | - | 462 |
| Nov 18, 2025 | 126.75 | 126.75 | 121.50 | 122.40 | 122.40 | -2.04% | 611 |
| Nov 17, 2025 | 121.55 | 125.70 | 120.25 | 124.95 | 124.95 | 2.80% | 4,016 |
| Nov 14, 2025 | 125.80 | 125.80 | 121.00 | 121.55 | 121.55 | -1.82% | 2,300 |
| Nov 13, 2025 | 123.00 | 126.00 | 120.00 | 123.80 | 123.80 | 0.61% | 1,863 |