Prithvi Exchange (India) Limited (BOM:531688)
India · Delayed Price · Currency is INR 103.24
-0.98 (-0.94%)
At close: Aug 11, 2026
Prithvi Exchange (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 103.00 | 104.90 | 103.00 | 103.24 | 103.24 | -0.94% | 1,108 |
| Aug 10, 2026 | 108.00 | 108.00 | 104.00 | 104.22 | 104.22 | -2.21% | 99 |
| Aug 7, 2026 | 105.50 | 109.95 | 101.00 | 106.57 | 106.57 | 1.91% | 3,391 |
| Aug 6, 2026 | 102.99 | 104.70 | 100.00 | 104.57 | 104.57 | 1.53% | 733 |
| Aug 5, 2026 | 105.84 | 105.84 | 100.65 | 102.99 | 102.99 | -2.69% | 1,579 |
| Aug 4, 2026 | 104.51 | 107.51 | 101.00 | 105.84 | 105.84 | 1.27% | 1,778 |
| Aug 3, 2026 | 103.45 | 104.80 | 99.00 | 104.51 | 104.51 | 4.51% | 337 |
| Jul 31, 2026 | 100.55 | 100.55 | 99.00 | 100.00 | 100.00 | -0.55% | 947 |
| Jul 30, 2026 | 100.55 | 100.55 | 98.10 | 100.55 | 100.55 | - | 520 |
| Jul 29, 2026 | 101.75 | 103.50 | 97.00 | 100.55 | 100.55 | -1.18% | 1,949 |
| Jul 28, 2026 | 100.50 | 101.80 | 100.00 | 101.75 | 101.75 | -0.05% | 690 |
| Jul 27, 2026 | 101.50 | 102.45 | 99.50 | 101.80 | 101.80 | 0.30% | 217 |
| Jul 24, 2026 | 101.00 | 103.95 | 101.00 | 101.50 | 101.50 | -0.29% | 355 |
| Jul 23, 2026 | 99.95 | 102.80 | 96.10 | 101.80 | 101.80 | 1.85% | 394 |
| Jul 22, 2026 | 101.00 | 104.40 | 95.00 | 99.95 | 99.95 | -0.99% | 877 |
| Jul 21, 2026 | 98.10 | 104.50 | 98.10 | 100.95 | 100.95 | -3.77% | 901 |
| Jul 20, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - | 2 |
| Jul 17, 2026 | 105.40 | 105.40 | 103.00 | 104.90 | 104.90 | -0.52% | 92 |
| Jul 16, 2026 | 102.00 | 105.70 | 102.00 | 105.45 | 105.45 | 3.64% | 845 |
| Jul 15, 2026 | 102.95 | 102.95 | 101.00 | 101.75 | 101.75 | -1.50% | 978 |
| Jul 14, 2026 | 105.70 | 105.70 | 100.00 | 103.30 | 103.30 | -0.05% | 112 |
| Jul 13, 2026 | 103.00 | 105.10 | 103.00 | 103.35 | 103.35 | -0.19% | 563 |
| Jul 10, 2026 | 106.00 | 106.00 | 103.05 | 103.55 | 103.55 | 2.37% | 1,713 |
| Jul 9, 2026 | 103.00 | 105.70 | 101.00 | 101.15 | 101.15 | -1.17% | 466 |
| Jul 8, 2026 | 102.30 | 105.00 | 101.00 | 102.35 | 102.35 | 0.34% | 229 |
| Jul 7, 2026 | 104.00 | 107.85 | 101.00 | 102.00 | 102.00 | -1.78% | 2,436 |
| Jul 6, 2026 | 102.00 | 109.80 | 102.00 | 103.85 | 103.85 | -1.14% | 1,036 |
| Jul 3, 2026 | 105.00 | 107.50 | 105.00 | 105.05 | 105.05 | -1.82% | 2,323 |
| Jul 2, 2026 | 107.00 | 107.25 | 104.00 | 107.00 | 107.00 | 0.09% | 390 |
| Jul 1, 2026 | 106.00 | 108.50 | 101.25 | 106.90 | 106.90 | -1.52% | 1,881 |
| Jun 30, 2026 | 113.00 | 113.00 | 106.15 | 108.55 | 108.55 | 0.23% | 265 |
| Jun 29, 2026 | 114.50 | 114.50 | 106.05 | 108.30 | 108.30 | -0.46% | 54 |
| Jun 25, 2026 | 111.60 | 111.60 | 106.60 | 108.80 | 108.80 | 2.16% | 59 |
| Jun 24, 2026 | 107.05 | 110.00 | 105.55 | 106.50 | 106.50 | -0.47% | 1,216 |
| Jun 23, 2026 | 113.55 | 113.55 | 107.00 | 107.00 | 107.00 | -0.93% | 1,293 |
| Jun 22, 2026 | 107.00 | 113.25 | 107.00 | 108.00 | 108.00 | -1.95% | 1,857 |
| Jun 19, 2026 | 107.55 | 112.75 | 107.55 | 110.15 | 110.15 | 1.94% | 540 |
| Jun 18, 2026 | 108.00 | 112.75 | 106.85 | 108.05 | 108.05 | 0.05% | 1,177 |
| Jun 17, 2026 | 115.00 | 115.00 | 107.00 | 108.00 | 108.00 | 1.22% | 1,067 |
| Jun 16, 2026 | 111.90 | 111.90 | 105.40 | 106.70 | 106.70 | -2.82% | 285 |
| Jun 15, 2026 | 108.95 | 117.60 | 106.40 | 109.80 | 109.80 | 0.78% | 1,770 |
| Jun 12, 2026 | 115.80 | 115.80 | 107.00 | 108.95 | 108.95 | -0.14% | 1,056 |
| Jun 11, 2026 | 114.90 | 114.90 | 109.10 | 109.10 | 109.10 | -1.36% | 71 |
| Jun 10, 2026 | 108.00 | 111.75 | 107.00 | 110.60 | 110.60 | -0.36% | 1,025 |
| Jun 9, 2026 | 111.75 | 111.75 | 107.15 | 111.00 | 111.00 | 2.16% | 431 |
| Jun 8, 2026 | 106.50 | 114.90 | 106.50 | 108.65 | 108.65 | -1.98% | 350 |
| Jun 5, 2026 | 110.00 | 115.95 | 110.00 | 110.85 | 110.85 | -0.18% | 173 |
| Jun 4, 2026 | 110.05 | 114.90 | 110.05 | 111.05 | 111.05 | -1.68% | 238 |
| Jun 3, 2026 | 110.25 | 112.95 | 110.25 | 112.95 | 112.95 | -0.88% | 12 |
| Jun 2, 2026 | 112.00 | 114.90 | 111.00 | 113.95 | 113.95 | 0.89% | 1,109 |