Prithvi Exchange (India) Limited (BOM:531688)
India · Delayed Price · Currency is INR 100.95
-3.95 (-3.77%)
At close: Jul 21, 2026
Prithvi Exchange (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 101.00 | 104.40 | 95.00 | 99.95 | 99.95 | -0.99% | 877 |
| Jul 21, 2026 | 98.10 | 104.50 | 98.10 | 100.95 | 100.95 | -3.77% | 901 |
| Jul 20, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - | 2 |
| Jul 17, 2026 | 105.40 | 105.40 | 103.00 | 104.90 | 104.90 | -0.52% | 92 |
| Jul 16, 2026 | 102.00 | 105.70 | 102.00 | 105.45 | 105.45 | 3.64% | 845 |
| Jul 15, 2026 | 102.95 | 102.95 | 101.00 | 101.75 | 101.75 | -1.50% | 978 |
| Jul 14, 2026 | 105.70 | 105.70 | 100.00 | 103.30 | 103.30 | -0.05% | 112 |
| Jul 13, 2026 | 103.00 | 105.10 | 103.00 | 103.35 | 103.35 | -0.19% | 563 |
| Jul 10, 2026 | 106.00 | 106.00 | 103.05 | 103.55 | 103.55 | 2.37% | 1,713 |
| Jul 9, 2026 | 103.00 | 105.70 | 101.00 | 101.15 | 101.15 | -1.17% | 466 |
| Jul 8, 2026 | 102.30 | 105.00 | 101.00 | 102.35 | 102.35 | 0.34% | 229 |
| Jul 7, 2026 | 104.00 | 107.85 | 101.00 | 102.00 | 102.00 | -1.78% | 2,436 |
| Jul 6, 2026 | 102.00 | 109.80 | 102.00 | 103.85 | 103.85 | -1.14% | 1,036 |
| Jul 3, 2026 | 105.00 | 107.50 | 105.00 | 105.05 | 105.05 | -1.82% | 2,323 |
| Jul 2, 2026 | 107.00 | 107.25 | 104.00 | 107.00 | 107.00 | 0.09% | 390 |
| Jul 1, 2026 | 106.00 | 108.50 | 101.25 | 106.90 | 106.90 | -1.52% | 1,881 |
| Jun 30, 2026 | 113.00 | 113.00 | 106.15 | 108.55 | 108.55 | 0.23% | 265 |
| Jun 29, 2026 | 114.50 | 114.50 | 106.05 | 108.30 | 108.30 | -0.46% | 54 |
| Jun 25, 2026 | 111.60 | 111.60 | 106.60 | 108.80 | 108.80 | 2.16% | 59 |
| Jun 24, 2026 | 107.05 | 110.00 | 105.55 | 106.50 | 106.50 | -0.47% | 1,216 |
| Jun 23, 2026 | 113.55 | 113.55 | 107.00 | 107.00 | 107.00 | -0.93% | 1,293 |
| Jun 22, 2026 | 107.00 | 113.25 | 107.00 | 108.00 | 108.00 | -1.95% | 1,857 |
| Jun 19, 2026 | 107.55 | 112.75 | 107.55 | 110.15 | 110.15 | 1.94% | 540 |
| Jun 18, 2026 | 108.00 | 112.75 | 106.85 | 108.05 | 108.05 | 0.05% | 1,177 |
| Jun 17, 2026 | 115.00 | 115.00 | 107.00 | 108.00 | 108.00 | 1.22% | 1,067 |
| Jun 16, 2026 | 111.90 | 111.90 | 105.40 | 106.70 | 106.70 | -2.82% | 285 |
| Jun 15, 2026 | 108.95 | 117.60 | 106.40 | 109.80 | 109.80 | 0.78% | 1,770 |
| Jun 12, 2026 | 115.80 | 115.80 | 107.00 | 108.95 | 108.95 | -0.14% | 1,056 |
| Jun 11, 2026 | 114.90 | 114.90 | 109.10 | 109.10 | 109.10 | -1.36% | 71 |
| Jun 10, 2026 | 108.00 | 111.75 | 107.00 | 110.60 | 110.60 | -0.36% | 1,025 |
| Jun 9, 2026 | 111.75 | 111.75 | 107.15 | 111.00 | 111.00 | 2.16% | 431 |
| Jun 8, 2026 | 106.50 | 114.90 | 106.50 | 108.65 | 108.65 | -1.98% | 350 |
| Jun 5, 2026 | 110.00 | 115.95 | 110.00 | 110.85 | 110.85 | -0.18% | 173 |
| Jun 4, 2026 | 110.05 | 114.90 | 110.05 | 111.05 | 111.05 | -1.68% | 238 |
| Jun 3, 2026 | 110.25 | 112.95 | 110.25 | 112.95 | 112.95 | -0.88% | 12 |
| Jun 2, 2026 | 112.00 | 114.90 | 111.00 | 113.95 | 113.95 | 0.89% | 1,109 |
| Jun 1, 2026 | 114.95 | 114.95 | 111.00 | 112.95 | 112.95 | 1.76% | 881 |
| May 29, 2026 | 113.00 | 114.50 | 110.00 | 111.00 | 111.00 | -1.38% | 312 |
| May 27, 2026 | 113.10 | 115.85 | 111.05 | 112.55 | 112.55 | -0.49% | 353 |
| May 26, 2026 | 111.55 | 115.95 | 111.50 | 113.10 | 113.10 | 0.13% | 1,489 |
| May 25, 2026 | 112.20 | 116.50 | 109.35 | 112.95 | 112.95 | -3.79% | 3,963 |
| May 22, 2026 | 113.60 | 117.90 | 113.60 | 117.40 | 117.40 | -0.51% | 226 |
| May 21, 2026 | 113.05 | 118.50 | 113.00 | 118.00 | 118.00 | 2.79% | 287 |
| May 20, 2026 | 119.95 | 119.95 | 110.00 | 114.80 | 114.80 | -0.22% | 603 |
| May 19, 2026 | 115.55 | 115.75 | 110.10 | 115.05 | 115.05 | -2.50% | 1,392 |
| May 18, 2026 | 108.90 | 119.70 | 108.90 | 118.00 | 118.00 | 2.56% | 278 |
| May 15, 2026 | 119.70 | 123.85 | 114.85 | 115.05 | 115.05 | -3.88% | 676 |
| May 14, 2026 | 114.85 | 122.95 | 114.85 | 119.70 | 119.70 | -0.21% | 594 |
| May 13, 2026 | 120.00 | 124.00 | 112.50 | 119.95 | 119.95 | 0.50% | 701 |
| May 12, 2026 | 125.75 | 127.45 | 118.50 | 119.35 | 119.35 | -5.09% | 396 |