Prithvi Exchange (India) Limited (BOM:531688)
India · Delayed Price · Currency is INR 97.03
-2.97 (-2.97%)
At close: Nov 9, 2026
Prithvi Exchange (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 96.00 | 99.50 | 91.60 | 97.03 | 97.03 | -2.97% | 805 |
| Nov 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 5 |
| Nov 6, 2026 | 97.30 | 102.75 | 97.30 | 100.00 | 100.00 | -2.72% | 175 |
| Nov 5, 2026 | 101.40 | 104.95 | 98.00 | 102.80 | 102.80 | -1.15% | 407 |
| Nov 4, 2026 | 102.50 | 104.80 | 102.50 | 104.00 | 104.00 | 1.02% | 245 |
| Nov 3, 2026 | 99.90 | 104.90 | 97.05 | 102.95 | 102.95 | 3.05% | 23 |
| Nov 2, 2026 | 108.00 | 108.00 | 99.90 | 99.90 | 99.90 | 3.20% | 109 |
| Oct 30, 2026 | 99.00 | 101.00 | 96.80 | 96.80 | 96.80 | -3.10% | 632 |
| Oct 29, 2026 | 101.00 | 103.00 | 96.00 | 99.90 | 99.90 | -1.09% | 1,129 |
| Oct 28, 2026 | 100.00 | 106.00 | 100.00 | 101.00 | 101.00 | -1.37% | 329 |
| Oct 27, 2026 | 105.00 | 105.00 | 102.40 | 102.40 | 102.40 | -0.58% | 7 |
| Oct 26, 2026 | 99.40 | 107.00 | 95.50 | 103.00 | 103.00 | 6.19% | 234 |
| Oct 23, 2026 | 100.50 | 100.50 | 95.30 | 97.00 | 97.00 | -2.02% | 450 |
| Oct 22, 2026 | 96.25 | 100.60 | 96.25 | 99.00 | 99.00 | 2.86% | 496 |
| Oct 21, 2026 | 104.90 | 104.90 | 96.00 | 96.25 | 96.25 | -4.70% | 114 |
| Oct 19, 2026 | 95.00 | 108.40 | 95.00 | 101.00 | 101.00 | -1.94% | 825 |
| Oct 16, 2026 | 104.50 | 104.50 | 100.00 | 103.00 | 103.00 | -1.44% | 738 |
| Oct 15, 2026 | 101.00 | 105.00 | 98.10 | 104.50 | 104.50 | 3.47% | 1,027 |
| Oct 14, 2026 | 107.45 | 107.45 | 99.10 | 101.00 | 101.00 | -2.56% | 228 |
| Oct 13, 2026 | 108.80 | 108.80 | 96.00 | 103.65 | 103.65 | -1.29% | 73 |
| Oct 12, 2026 | 102.80 | 105.95 | 100.10 | 105.00 | 105.00 | 2.14% | 35 |
| Oct 9, 2026 | 100.80 | 103.70 | 100.00 | 102.80 | 102.80 | 2.80% | 275 |
| Oct 8, 2026 | 100.10 | 103.95 | 100.00 | 100.00 | 100.00 | -3.80% | 473 |
| Oct 7, 2026 | 104.00 | 106.00 | 101.00 | 103.95 | 103.95 | 1.02% | 2,133 |
| Oct 6, 2026 | 111.00 | 111.00 | 97.40 | 102.90 | 102.90 | -4.55% | 1,976 |
| Oct 5, 2026 | 111.00 | 111.00 | 103.00 | 107.80 | 107.80 | 1.08% | 951 |
| Oct 1, 2026 | 102.80 | 108.70 | 101.80 | 106.65 | 106.65 | 0.38% | 1,551 |
| Sep 30, 2026 | 109.80 | 109.80 | 101.10 | 106.25 | 106.25 | 2.16% | 1,350 |
| Sep 29, 2026 | 102.95 | 109.00 | 102.50 | 104.00 | 104.00 | 1.22% | 5,784 |
| Sep 28, 2026 | 111.00 | 111.00 | 101.65 | 102.75 | 102.75 | -3.88% | 2,269 |
| Sep 25, 2026 | 114.00 | 114.00 | 102.45 | 106.90 | 106.90 | 0.05% | 1,164 |
| Sep 24, 2026 | 99.50 | 112.00 | 99.50 | 106.85 | 106.85 | 6.74% | 5,417 |
| Sep 23, 2026 | 99.50 | 103.90 | 99.50 | 100.10 | 100.10 | - | 67 |
| Sep 22, 2026 | 104.85 | 104.85 | 100.00 | 100.10 | 100.10 | -3.61% | 128 |
| Sep 21, 2026 | 102.80 | 108.80 | 102.30 | 103.85 | 103.85 | 0.97% | 194 |
| Sep 18, 2026 | 108.40 | 108.40 | 100.00 | 102.85 | 102.85 | 2.80% | 198 |
| Sep 17, 2026 | 98.10 | 101.40 | 98.10 | 100.05 | 100.05 | -2.82% | 206 |
| Sep 16, 2026 | 99.90 | 104.50 | 97.70 | 102.95 | 102.95 | 3.05% | 430 |
| Sep 15, 2026 | 105.60 | 108.40 | 96.40 | 99.90 | 99.90 | -1.04% | 546 |
| Sep 11, 2026 | 105.60 | 105.60 | 99.00 | 100.95 | 100.95 | -2.93% | 959 |
| Sep 10, 2026 | 105.00 | 105.00 | 99.80 | 104.00 | 104.00 | 0.19% | 1,207 |
| Sep 9, 2026 | 97.65 | 104.70 | 97.60 | 103.80 | 103.80 | 1.67% | 1,717 |
| Sep 8, 2026 | 104.80 | 104.80 | 98.15 | 102.10 | 102.10 | -0.10% | 209 |
| Sep 7, 2026 | 105.00 | 105.80 | 98.00 | 102.20 | 102.20 | -0.29% | 112 |
| Sep 4, 2026 | 105.95 | 105.95 | 98.70 | 102.50 | 102.50 | 1.49% | 757 |
| Sep 3, 2026 | 99.40 | 103.65 | 97.20 | 101.00 | 101.00 | 3.59% | 193 |
| Sep 2, 2026 | 109.00 | 109.00 | 96.00 | 97.50 | 97.50 | -1.47% | 1,272 |
| Sep 1, 2026 | 108.80 | 108.80 | 98.00 | 98.95 | 98.95 | -1.19% | 374 |
| Aug 31, 2026 | 99.04 | 113.90 | 98.55 | 100.14 | 100.14 | 1.11% | 2,036 |
| Aug 28, 2026 | 99.80 | 101.90 | 96.05 | 99.04 | 99.04 | -0.19% | 3,979 |