BOM:531692 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.95	2.95	2.95	2.95	2.95	4.98%	2,810
Feb 12, 2026	2.82	2.82	2.81	2.81	2.81	4.46%	12,093
Feb 11, 2026	2.69	2.69	2.48	2.69	2.69	4.67%	59,505
Feb 10, 2026	2.70	2.70	2.57	2.57	2.57	-4.81%	3,013
Feb 9, 2026	2.66	2.94	2.66	2.70	2.70	-3.57%	3,002
Feb 6, 2026	3.08	3.08	2.80	2.80	2.80	-4.76%	4,519
Feb 5, 2026	2.81	2.94	2.81	2.94	2.94	-0.34%	2,653
Feb 4, 2026	2.95	2.95	2.95	2.95	2.95	4.98%	1,162
Feb 3, 2026	2.57	2.81	2.57	2.81	2.81	4.07%	499
Feb 2, 2026	2.70	2.70	2.70	2.70	2.70	-	7,029
Feb 1, 2026	2.70	2.70	2.70	2.70	2.70	4.65%	10,632
Jan 30, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	381
Jan 29, 2026	2.46	2.46	2.46	2.46	2.46	4.68%	15,184
Jan 28, 2026	2.45	2.45	2.35	2.35	2.35	-4.08%	2,712
Jan 27, 2026	2.57	2.57	2.45	2.45	2.45	-4.67%	263
Jan 23, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	3,956
Jan 22, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	1,999
Jan 21, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	1,004
Jan 20, 2026	3.00	3.00	2.90	2.90	2.90	-3.33%	988
Jan 19, 2026	3.02	3.02	3.00	3.00	3.00	-0.99%	516
Jan 16, 2026	3.11	3.11	3.03	3.03	3.03	0.33%	5,547
Jan 14, 2026	3.02	3.02	3.02	3.02	3.02	-	53
Jan 13, 2026	3.03	3.03	3.02	3.02	3.02	4.50%	600
Jan 12, 2026	2.89	2.89	2.89	2.89	2.89	-	12
Jan 9, 2026	2.90	2.90	2.89	2.89	2.89	-2.36%	134
Jan 8, 2026	2.95	2.96	2.95	2.96	2.96	-4.52%	1,995
Jan 7, 2026	3.10	3.10	3.10	3.10	3.10	-0.32%	43
Jan 6, 2026	3.11	3.11	3.11	3.11	3.11	-	523
Jan 2, 2026	3.11	3.11	3.11	3.11	3.11	-	1,202
Jan 1, 2026	3.00	3.11	3.00	3.11	3.11	-0.64%	480
Dec 31, 2025	3.20	3.20	3.13	3.13	3.13	-4.86%	40,940
Dec 30, 2025	3.30	3.30	3.01	3.29	3.29	-0.30%	2,539
Dec 29, 2025	3.30	3.30	3.27	3.30	3.30	10.00%	30,860
Dec 26, 2025	3.00	3.11	3.00	3.00	3.00	6.01%	40,997
Dec 24, 2025	2.42	2.83	2.42	2.83	2.83	5.99%	4,022
Dec 23, 2025	2.67	2.67	2.67	2.67	2.67	9.88%	20,381
Dec 22, 2025	2.60	2.60	2.43	2.43	2.43	-9.67%	6,618
Dec 19, 2025	2.70	2.70	2.43	2.69	2.69	-0.37%	7,355
Dec 18, 2025	2.52	2.70	2.52	2.70	2.70	-3.57%	3,514
Dec 17, 2025	2.83	2.83	2.55	2.80	2.80	-1.06%	239
Dec 16, 2025	2.75	2.83	2.48	2.83	2.83	2.91%	611
Dec 15, 2025	2.83	2.83	2.75	2.75	2.75	-1.43%	860
Dec 12, 2025	2.51	2.79	2.51	2.79	2.79	6.90%	1,001
Dec 11, 2025	2.52	2.78	2.52	2.61	2.61	-6.79%	7,000
Dec 10, 2025	2.84	2.84	2.80	2.80	2.80	-1.06%	13
Dec 9, 2025	2.84	2.84	2.83	2.83	2.83	-0.35%	1,016
Dec 8, 2025	2.84	2.84	2.84	2.84	2.84	-9.84%	29,226
Dec 5, 2025	2.70	3.15	2.70	3.15	3.15	5.00%	574
Dec 4, 2025	3.00	3.00	3.00	3.00	3.00	4.53%	1
Dec 3, 2025	3.00	3.01	2.87	2.87	2.87	-4.97%	4,685