BOM:531692 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.72	2.72	2.46	2.71	2.71	-0.37%	7,851
Oct 27, 2026	2.79	2.79	2.52	2.72	2.72	-2.51%	3,724
Oct 26, 2026	2.89	2.89	2.40	2.79	2.79	4.89%	3,291
Oct 23, 2026	2.70	2.70	2.50	2.66	2.66	-1.12%	108
Oct 22, 2026	2.32	2.75	2.25	2.69	2.69	7.60%	28,738
Oct 21, 2026	2.53	2.53	2.31	2.50	2.50	-0.79%	1,239
Oct 19, 2026	2.89	2.89	2.52	2.52	2.52	-4.91%	1,622
Oct 16, 2026	2.76	2.76	2.54	2.65	2.65	-3.99%	1,147
Oct 15, 2026	2.61	2.83	2.40	2.76	2.76	5.75%	13,292
Oct 14, 2026	2.87	2.90	2.44	2.61	2.61	-2.25%	10,622
Oct 13, 2026	2.81	2.81	2.51	2.67	2.67	-2.91%	6,441
Oct 12, 2026	2.94	2.94	2.74	2.75	2.75	-	8,328
Oct 9, 2026	3.32	3.32	2.75	2.75	2.75	-9.84%	23,613
Oct 8, 2026	3.38	3.38	2.80	3.05	3.05	-1.29%	798
Oct 7, 2026	2.96	3.10	2.85	3.09	3.09	4.39%	3,971
Oct 6, 2026	3.03	3.03	2.96	2.96	2.96	2.07%	955
Oct 5, 2026	3.12	3.12	2.90	2.90	2.90	-3.01%	252
Oct 1, 2026	2.86	3.10	2.86	2.99	2.99	-0.33%	971
Sep 30, 2026	3.00	3.00	3.00	3.00	3.00	-	2
Sep 29, 2026	3.21	3.21	3.00	3.00	3.00	-4.76%	4,193
Sep 28, 2026	3.02	3.16	2.86	3.15	3.15	4.65%	10,639
Sep 25, 2026	3.02	3.02	2.88	3.01	3.01	4.51%	3,657
Sep 24, 2026	2.63	2.88	2.63	2.88	2.88	4.73%	8,248
Sep 23, 2026	2.88	2.88	2.68	2.75	2.75	-2.48%	4,214
Sep 22, 2026	2.95	3.00	2.81	2.82	2.82	-4.41%	1,630
Sep 21, 2026	2.95	2.95	2.82	2.95	2.95	4.98%	6,858
Sep 18, 2026	2.80	2.81	2.80	2.81	2.81	3.31%	21
Sep 17, 2026	2.84	2.85	2.72	2.72	2.72	-	358
Sep 16, 2026	2.95	2.95	2.72	2.72	2.72	-4.90%	1,498
Sep 15, 2026	3.03	3.03	2.85	2.86	2.86	-4.67%	106
Sep 11, 2026	3.10	3.25	3.00	3.00	3.00	-3.23%	110
Sep 10, 2026	3.16	3.24	2.95	3.10	3.10	0.32%	1,963
Sep 9, 2026	3.15	3.15	2.85	3.09	3.09	3.00%	224
Sep 8, 2026	2.97	3.05	2.78	3.00	3.00	3.09%	1,628
Sep 7, 2026	2.66	2.91	2.65	2.91	2.91	4.68%	15,618
Sep 4, 2026	2.84	3.03	2.78	2.78	2.78	-4.14%	4,878
Sep 3, 2026	3.10	3.10	2.87	2.90	2.90	-3.65%	2,398
Sep 2, 2026	3.16	3.17	3.01	3.01	3.01	-4.75%	18,119
Sep 1, 2026	3.15	3.17	3.11	3.16	3.16	4.29%	8,158
Aug 31, 2026	3.09	3.10	2.97	3.03	3.03	2.02%	1,852
Aug 28, 2026	2.97	2.97	2.97	2.97	2.97	-	42
Aug 27, 2026	2.99	2.99	2.73	2.97	2.97	3.48%	760
Aug 26, 2026	2.74	2.87	2.74	2.87	2.87	4.74%	1,047
Aug 25, 2026	2.83	2.83	2.74	2.74	2.74	-3.18%	168
Aug 24, 2026	2.95	2.95	2.69	2.83	2.83	0.35%	302
Aug 21, 2026	2.82	2.82	2.82	2.82	2.82	-	119
Aug 20, 2026	3.09	3.09	2.82	2.82	2.82	-4.73%	1,191
Aug 19, 2026	2.82	2.96	2.68	2.96	2.96	4.96%	2,125
Aug 18, 2026	2.76	2.82	2.76	2.82	2.82	-2.76%	13,699
Aug 17, 2026	3.15	3.15	2.90	2.90	2.90	-4.92%	18,212