BOM:531692 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	2.94	2.94	2.80	2.80	2.80	-	2,260
Apr 21, 2026	2.80	2.80	2.80	2.80	2.80	4.87%	4
Apr 20, 2026	2.56	2.67	2.56	2.67	2.67	4.71%	810
Apr 17, 2026	2.45	2.55	2.45	2.55	2.55	4.94%	629
Apr 16, 2026	2.42	2.43	2.42	2.43	2.43	0.41%	21
Apr 15, 2026	2.43	2.43	2.42	2.42	2.42	4.31%	28
Apr 13, 2026	2.43	2.43	2.32	2.32	2.32	-4.13%	400
Apr 10, 2026	2.42	2.42	2.42	2.42	2.42	-	290
Apr 9, 2026	2.41	2.42	2.41	2.42	2.42	0.41%	504
Apr 8, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	300
Apr 7, 2026	2.40	2.40	2.40	2.40	2.40	-	250
Apr 6, 2026	2.40	2.40	2.40	2.40	2.40	-	10
Apr 1, 2026	2.40	2.40	2.40	2.40	2.40	4.80%	2,100
Mar 30, 2026	2.29	2.29	2.29	2.29	2.29	-4.98%	12
Mar 27, 2026	2.40	2.41	2.40	2.41	2.41	-3.98%	145
Mar 25, 2026	2.55	2.66	2.51	2.51	2.51	-1.18%	4,535
Mar 24, 2026	2.47	2.54	2.47	2.54	2.54	4.96%	4,950
Mar 23, 2026	2.66	2.66	2.42	2.42	2.42	-4.72%	6,724
Mar 20, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	1
Mar 19, 2026	2.42	2.42	2.42	2.42	2.42	-4.72%	500
Mar 18, 2026	2.54	2.54	2.54	2.54	2.54	-	392
Mar 17, 2026	2.67	2.67	2.54	2.54	2.54	-4.87%	566
Mar 16, 2026	2.67	2.67	2.67	2.67	2.67	-4.64%	173
Mar 13, 2026	3.08	3.08	2.80	2.80	2.80	-4.76%	2,423
Mar 12, 2026	2.80	2.94	2.80	2.94	2.94	5.00%	2,512
Mar 11, 2026	2.93	3.07	2.80	2.80	2.80	-4.44%	4,685
Mar 10, 2026	3.05	3.05	2.93	2.93	2.93	-2.98%	1,861
Mar 9, 2026	3.02	3.03	3.02	3.02	3.02	-	2,709
Mar 6, 2026	3.31	3.31	3.02	3.02	3.02	-4.43%	4,592
Mar 5, 2026	3.16	3.16	3.16	3.16	3.16	4.98%	47,522
Mar 4, 2026	2.87	3.01	2.87	3.01	3.01	4.88%	5,527
Mar 2, 2026	2.86	2.87	2.86	2.87	2.87	-4.65%	2,434
Feb 27, 2026	2.95	3.07	2.95	3.01	3.01	2.03%	1,504
Feb 26, 2026	2.95	2.95	2.95	2.95	2.95	0.68%	195
Feb 25, 2026	2.93	2.93	2.93	2.93	2.93	-	650
Feb 24, 2026	3.23	3.23	2.93	2.93	2.93	-4.87%	10,500
Feb 23, 2026	2.94	3.08	2.94	3.08	3.08	4.76%	5,100
Feb 20, 2026	2.80	2.94	2.80	2.94	2.94	5.00%	2,400
Feb 19, 2026	2.60	2.84	2.60	2.80	2.80	3.32%	2,701
Feb 18, 2026	2.71	2.71	2.71	2.71	2.71	-3.56%	1
Feb 17, 2026	2.81	2.81	2.81	2.81	2.81	-4.75%	1
Feb 16, 2026	2.95	3.09	2.94	2.95	2.95	-	6,816
Feb 13, 2026	2.95	2.95	2.95	2.95	2.95	4.98%	2,810
Feb 12, 2026	2.82	2.82	2.81	2.81	2.81	4.46%	12,093
Feb 11, 2026	2.69	2.69	2.48	2.69	2.69	4.67%	59,505
Feb 10, 2026	2.70	2.70	2.57	2.57	2.57	-4.81%	3,013
Feb 9, 2026	2.66	2.94	2.66	2.70	2.70	-3.57%	3,002
Feb 6, 2026	3.08	3.08	2.80	2.80	2.80	-4.76%	4,519
Feb 5, 2026	2.81	2.94	2.81	2.94	2.94	-0.34%	2,653
Feb 4, 2026	2.95	2.95	2.95	2.95	2.95	4.98%	1,162