Vidhi Specialty Food Ingredients Limited (BOM:531717)
India · Delayed Price · Currency is INR 307.40
-10.75 (-3.38%)
At close: Nov 9, 2026
BOM:531717 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 313.50 | 318.50 | 302.15 | 307.40 | 307.40 | -3.38% | 1,874 |
| Nov 8, 2026 | 311.00 | 318.50 | 311.00 | 318.15 | 318.15 | 2.40% | 17 |
| Nov 6, 2026 | 307.95 | 316.00 | 307.00 | 310.70 | 310.70 | -2.91% | 184 |
| Nov 5, 2026 | 317.15 | 321.00 | 312.50 | 320.00 | 320.00 | - | 316 |
| Nov 4, 2026 | 307.00 | 320.00 | 306.50 | 320.00 | 320.00 | 4.40% | 93 |
| Nov 3, 2026 | 310.65 | 311.95 | 306.50 | 306.50 | 306.50 | 0.34% | 310 |
| Nov 2, 2026 | 310.20 | 313.65 | 304.40 | 305.45 | 305.45 | -0.65% | 824 |
| Oct 30, 2026 | 304.80 | 307.60 | 299.00 | 307.45 | 307.45 | -1.99% | 94 |
| Oct 29, 2026 | 305.00 | 317.75 | 303.60 | 313.70 | 313.70 | 3.75% | 460 |
| Oct 28, 2026 | 305.00 | 309.40 | 301.80 | 302.35 | 302.35 | -0.87% | 1,330 |
| Oct 27, 2026 | 313.45 | 320.45 | 303.00 | 305.00 | 305.00 | -0.55% | 2,695 |
| Oct 26, 2026 | 318.50 | 327.00 | 305.25 | 306.70 | 306.70 | -3.52% | 2,441 |
| Oct 23, 2026 | 330.80 | 332.10 | 317.90 | 317.90 | 317.90 | -4.85% | 400 |
| Oct 22, 2026 | 328.00 | 336.35 | 321.95 | 334.10 | 334.10 | 3.45% | 483 |
| Oct 21, 2026 | 331.00 | 333.75 | 322.95 | 322.95 | 322.95 | -3.93% | 605 |
| Oct 19, 2026 | 331.00 | 338.65 | 329.35 | 336.15 | 336.15 | 1.37% | 296 |
| Oct 16, 2026 | 333.50 | 336.60 | 330.25 | 331.60 | 331.60 | -0.72% | 145 |
| Oct 15, 2026 | 334.00 | 340.65 | 334.00 | 334.00 | 334.00 | -1.66% | 203 |
| Oct 14, 2026 | 333.50 | 341.30 | 333.00 | 339.65 | 339.65 | 2.92% | 623 |
| Oct 13, 2026 | 342.25 | 342.25 | 327.25 | 330.00 | 330.00 | -2.61% | 1,173 |
| Oct 12, 2026 | 335.00 | 339.40 | 322.85 | 338.85 | 338.85 | 1.93% | 3,566 |
| Oct 9, 2026 | 333.00 | 334.90 | 326.45 | 332.45 | 332.45 | 0.83% | 1,826 |
| Oct 8, 2026 | 347.85 | 349.45 | 326.90 | 329.70 | 329.70 | -4.86% | 1,006 |
| Oct 7, 2026 | 353.00 | 354.70 | 345.40 | 346.55 | 346.55 | -2.02% | 1,062 |
| Oct 6, 2026 | 352.00 | 354.75 | 349.80 | 353.70 | 353.70 | -0.67% | 1,343 |
| Oct 5, 2026 | 351.00 | 358.25 | 349.05 | 356.10 | 356.10 | 1.45% | 758 |
| Oct 1, 2026 | 353.55 | 357.00 | 347.20 | 351.00 | 351.00 | -0.58% | 558 |
| Sep 30, 2026 | 355.75 | 360.05 | 351.45 | 353.05 | 353.05 | -1.77% | 1,579 |
| Sep 29, 2026 | 350.20 | 360.00 | 343.85 | 359.40 | 359.40 | 2.09% | 772 |
| Sep 28, 2026 | 342.30 | 355.80 | 339.40 | 352.05 | 352.05 | 1.82% | 22,177 |
| Sep 25, 2026 | 355.85 | 359.40 | 341.60 | 345.75 | 345.75 | -1.45% | 1,059 |
| Sep 24, 2026 | 359.00 | 360.35 | 345.55 | 350.85 | 350.85 | -2.64% | 1,233 |
| Sep 23, 2026 | 360.00 | 363.80 | 354.00 | 360.35 | 360.35 | -0.40% | 4,277 |
| Sep 22, 2026 | 356.10 | 363.20 | 353.65 | 361.80 | 361.80 | 3.39% | 3,897 |
| Sep 21, 2026 | 352.00 | 352.00 | 337.95 | 349.95 | 349.95 | 1.02% | 2,475 |
| Sep 18, 2026 | 347.10 | 350.00 | 339.30 | 346.40 | 346.40 | 0.41% | 1,330 |
| Sep 17, 2026 | 334.90 | 345.00 | 334.90 | 345.00 | 345.00 | 1.52% | 508 |
| Sep 16, 2026 | 322.50 | 344.40 | 312.55 | 339.85 | 339.85 | 5.84% | 967 |
| Sep 15, 2026 | 334.05 | 334.05 | 321.10 | 321.10 | 321.10 | -3.88% | 5,107 |
| Sep 11, 2026 | 333.95 | 337.05 | 326.95 | 334.05 | 334.05 | -1.74% | 3,403 |
| Sep 10, 2026 | 347.35 | 349.95 | 339.20 | 339.95 | 339.95 | -2.61% | 48,680 |
| Sep 9, 2026 | 359.10 | 365.05 | 348.60 | 349.05 | 349.05 | -1.90% | 15,270 |
| Sep 8, 2026 | 350.60 | 358.25 | 338.50 | 355.80 | 355.80 | 1.82% | 840 |
| Sep 7, 2026 | 352.75 | 355.05 | 347.30 | 349.45 | 349.45 | 1.07% | 1,691 |
| Sep 4, 2026 | 344.75 | 346.80 | 342.10 | 345.75 | 345.75 | 0.04% | 775 |
| Sep 3, 2026 | 348.80 | 348.80 | 339.00 | 345.60 | 345.60 | 1.07% | 382 |
| Sep 2, 2026 | 347.95 | 351.05 | 341.95 | 341.95 | 341.95 | -2.61% | 407 |
| Sep 1, 2026 | 351.65 | 354.00 | 344.95 | 351.10 | 351.10 | -0.81% | 519 |
| Aug 31, 2026 | 356.00 | 356.45 | 344.50 | 353.95 | 353.95 | -0.91% | 4,060 |
| Aug 28, 2026 | 350.90 | 358.80 | 349.75 | 357.20 | 357.20 | 1.45% | 817 |