Menon Pistons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	57.61	59.49	56.50	57.42	57.42	-2.15%	16,706
Jan 20, 2026	60.05	60.90	58.00	58.68	58.68	-2.69%	26,279
Jan 19, 2026	62.83	62.83	60.10	60.30	60.30	-0.76%	13,170
Jan 16, 2026	61.50	63.00	60.50	60.76	60.76	-0.99%	17,109
Jan 14, 2026	61.98	62.00	60.31	61.37	61.37	-0.98%	12,406
Jan 13, 2026	60.97	65.85	60.97	61.98	61.98	1.66%	40,323
Jan 12, 2026	60.02	62.65	59.20	60.97	60.97	-0.28%	17,913
Jan 9, 2026	60.20	62.41	60.15	61.14	61.14	-0.41%	20,972
Jan 8, 2026	63.97	63.97	60.02	61.39	61.39	-2.71%	36,697
Jan 7, 2026	64.93	66.00	62.55	63.10	63.10	-1.90%	104,735
Jan 6, 2026	59.79	66.00	57.85	64.32	64.32	9.69%	116,341
Jan 5, 2026	58.99	60.40	57.59	58.64	58.64	1.82%	26,047
Jan 2, 2026	57.60	59.00	57.25	57.59	57.59	0.17%	34,522
Jan 1, 2026	57.00	57.70	56.41	57.49	57.49	1.48%	8,346
Dec 31, 2025	56.56	57.00	55.90	56.65	56.65	0.02%	19,294
Dec 30, 2025	56.50	57.70	56.50	56.64	56.64	-0.33%	4,863
Dec 29, 2025	58.00	58.96	56.56	56.83	56.83	-2.40%	16,061
Dec 26, 2025	58.20	59.65	57.10	58.23	58.23	-0.24%	12,257
Dec 24, 2025	59.00	60.00	57.40	58.37	58.37	-1.54%	13,247
Dec 23, 2025	60.05	60.05	57.61	59.28	59.28	0.87%	12,248
Dec 22, 2025	56.89	59.80	56.05	58.77	58.77	6.27%	52,853
Dec 19, 2025	55.50	56.85	54.66	55.30	55.30	-0.45%	4,592
Dec 18, 2025	54.94	55.74	52.80	55.55	55.55	1.76%	18,390
Dec 17, 2025	54.99	54.99	54.06	54.59	54.59	-0.07%	8,991
Dec 16, 2025	54.51	55.35	54.21	54.63	54.63	-0.27%	6,594
Dec 15, 2025	54.11	55.49	54.11	54.78	54.78	-0.31%	15,939
Dec 12, 2025	56.50	57.49	54.27	54.95	54.95	-2.24%	15,444
Dec 11, 2025	55.16	56.97	54.58	56.21	56.21	1.92%	9,013
Dec 10, 2025	57.44	57.44	53.61	55.15	55.15	-1.39%	9,563
Dec 9, 2025	56.53	56.53	54.51	55.93	55.93	1.10%	8,919
Dec 8, 2025	57.78	57.80	55.00	55.32	55.32	-3.30%	29,002
Dec 5, 2025	57.45	58.09	56.21	57.21	57.21	1.04%	8,888
Dec 4, 2025	57.01	57.68	56.50	56.62	56.62	-1.85%	12,332
Dec 3, 2025	56.01	58.50	56.01	57.69	57.69	0.44%	11,900
Dec 2, 2025	56.59	57.75	55.62	57.44	57.44	1.50%	14,780
Dec 1, 2025	57.66	57.99	56.50	56.59	56.59	-1.38%	15,771
Nov 28, 2025	58.90	58.90	57.00	57.38	57.38	-1.29%	14,351
Nov 27, 2025	57.25	58.80	56.65	58.13	58.13	1.86%	13,278
Nov 26, 2025	58.00	58.00	56.50	57.07	57.07	-	17,849
Nov 25, 2025	57.52	58.00	56.00	57.07	57.07	0.37%	11,463
Nov 24, 2025	58.11	58.11	56.01	56.86	56.86	-2.07%	20,084
Nov 21, 2025	58.10	58.98	57.80	58.06	58.06	-1.41%	11,167
Nov 20, 2025	60.03	62.44	58.50	58.89	58.89	-2.89%	34,832
Nov 19, 2025	59.35	62.00	58.90	60.64	60.64	2.17%	14,844
Nov 18, 2025	60.98	60.98	59.00	59.35	59.35	-0.79%	13,950
Nov 17, 2025	59.72	60.20	59.03	59.82	59.82	-0.50%	16,785
Nov 14, 2025	61.63	61.63	59.13	60.12	60.12	-2.45%	13,464
Nov 13, 2025	61.52	62.85	60.50	61.63	61.63	0.18%	5,815
Nov 12, 2025	59.27	63.00	59.27	61.52	61.52	2.62%	18,815
Nov 11, 2025	60.56	60.56	59.10	59.95	59.95	-0.70%	14,731