Menon Pistons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	56.87	57.00	56.40	56.45	56.45	0.48%	11,092
Mar 5, 2026	56.02	57.85	55.60	56.18	56.18	0.02%	22,132
Mar 4, 2026	59.85	59.85	55.60	56.17	56.17	-3.85%	17,466
Mar 2, 2026	57.50	60.00	56.50	58.42	58.42	-1.03%	24,134
Feb 27, 2026	58.00	59.50	58.00	59.03	59.03	1.18%	10,347
Feb 26, 2026	58.43	59.00	57.62	58.34	58.34	1.18%	5,793
Feb 25, 2026	58.80	59.40	57.30	57.66	57.66	-1.59%	18,024
Feb 24, 2026	59.29	59.47	58.00	58.59	58.59	-0.69%	13,826
Feb 23, 2026	59.60	60.45	58.38	59.00	59.00	-0.87%	15,854
Feb 20, 2026	59.36	61.00	59.36	59.52	59.52	-0.02%	12,674
Feb 19, 2026	60.01	61.50	59.20	59.53	59.53	-1.75%	15,268
Feb 18, 2026	60.95	61.80	60.00	60.59	60.59	-0.59%	8,210
Feb 17, 2026	60.49	61.30	58.75	60.95	60.95	0.76%	7,658
Feb 16, 2026	59.02	61.50	59.02	60.49	60.49	1.12%	24,516
Feb 13, 2026	59.80	62.00	59.10	59.82	59.82	-0.47%	21,071
Feb 12, 2026	62.29	64.00	59.60	60.10	60.10	-3.52%	19,763
Feb 11, 2026	59.89	64.50	59.80	62.29	62.29	5.13%	48,819
Feb 10, 2026	60.06	60.69	59.01	59.25	59.25	-1.35%	16,412
Feb 9, 2026	59.90	60.80	59.90	60.06	60.06	1.38%	12,838
Feb 6, 2026	59.26	60.60	59.00	59.24	59.24	-1.68%	9,093
Feb 5, 2026	58.55	60.70	57.20	60.25	60.25	1.88%	13,858
Feb 4, 2026	59.87	61.25	58.75	59.14	59.14	-1.22%	21,833
Feb 3, 2026	59.10	59.95	55.61	59.87	59.87	3.10%	23,471
Feb 2, 2026	60.83	62.00	57.55	58.07	58.07	-3.70%	30,189
Feb 1, 2026	61.00	61.39	59.20	60.30	60.30	2.90%	46,798
Jan 30, 2026	57.24	59.90	56.61	58.60	58.60	1.03%	17,749
Jan 29, 2026	60.00	60.00	57.00	58.00	58.00	-2.42%	19,415
Jan 28, 2026	59.30	62.01	59.00	59.44	59.44	3.16%	33,260
Jan 27, 2026	56.65	58.49	56.61	57.62	57.62	-0.07%	13,486
Jan 23, 2026	59.11	59.64	57.00	57.66	57.66	-2.68%	11,172
Jan 22, 2026	58.00	60.49	58.00	59.25	59.25	3.19%	11,599
Jan 21, 2026	57.61	59.49	56.50	57.42	57.42	-2.15%	16,706
Jan 20, 2026	60.05	60.90	58.00	58.68	58.68	-2.69%	26,279
Jan 19, 2026	62.83	62.83	60.10	60.30	60.30	-0.76%	13,170
Jan 16, 2026	61.50	63.00	60.50	60.76	60.76	-0.99%	17,109
Jan 14, 2026	61.98	62.00	60.31	61.37	61.37	-0.98%	12,406
Jan 13, 2026	60.97	65.85	60.97	61.98	61.98	1.66%	40,323
Jan 12, 2026	60.02	62.65	59.20	60.97	60.97	-0.28%	17,913
Jan 9, 2026	60.20	62.41	60.15	61.14	61.14	-0.41%	20,972
Jan 8, 2026	63.97	63.97	60.02	61.39	61.39	-2.71%	36,697
Jan 7, 2026	64.93	66.00	62.55	63.10	63.10	-1.90%	104,735
Jan 6, 2026	59.79	66.00	57.85	64.32	64.32	9.69%	116,341
Jan 5, 2026	58.99	60.40	57.59	58.64	58.64	1.82%	26,047
Jan 2, 2026	57.60	59.00	57.25	57.59	57.59	0.17%	34,522
Jan 1, 2026	57.00	57.70	56.41	57.49	57.49	1.48%	8,346
Dec 31, 2025	56.56	57.00	55.90	56.65	56.65	0.02%	19,294
Dec 30, 2025	56.50	57.70	56.50	56.64	56.64	-0.33%	4,863
Dec 29, 2025	58.00	58.96	56.56	56.83	56.83	-2.40%	16,061
Dec 26, 2025	58.20	59.65	57.10	58.23	58.23	-0.24%	12,257
Dec 24, 2025	59.00	60.00	57.40	58.37	58.37	-1.54%	13,247