Menon Pistons Limited (BOM:531727)
India flag India · Delayed Price · Currency is INR
60.10
-2.19 (-3.52%)
At close: Feb 12, 2026

Menon Pistons Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202662.2964.0059.6060.1060.10-3.52%19,763
Feb 11, 202659.8964.5059.8062.2962.295.13%48,819
Feb 10, 202660.0660.6959.0159.2559.25-1.35%16,412
Feb 9, 202659.9060.8059.9060.0660.061.38%12,838
Feb 6, 202659.2660.6059.0059.2459.24-1.68%9,093
Feb 5, 202658.5560.7057.2060.2560.251.88%13,858
Feb 4, 202659.8761.2558.7559.1459.14-1.22%21,833
Feb 3, 202659.1059.9555.6159.8759.873.10%23,471
Feb 2, 202660.8362.0057.5558.0758.07-3.70%30,189
Feb 1, 202661.0061.3959.2060.3060.302.90%46,798
Jan 30, 202657.2459.9056.6158.6058.601.03%17,749
Jan 29, 202660.0060.0057.0058.0058.00-2.42%19,415
Jan 28, 202659.3062.0159.0059.4459.443.16%33,260
Jan 27, 202656.6558.4956.6157.6257.62-0.07%13,486
Jan 23, 202659.1159.6457.0057.6657.66-2.68%11,172
Jan 22, 202658.0060.4958.0059.2559.253.19%11,599
Jan 21, 202657.6159.4956.5057.4257.42-2.15%16,706
Jan 20, 202660.0560.9058.0058.6858.68-2.69%26,279
Jan 19, 202662.8362.8360.1060.3060.30-0.76%13,170
Jan 16, 202661.5063.0060.5060.7660.76-0.99%17,109
Jan 14, 202661.9862.0060.3161.3761.37-0.98%12,406
Jan 13, 202660.9765.8560.9761.9861.981.66%40,323
Jan 12, 202660.0262.6559.2060.9760.97-0.28%17,913
Jan 9, 202660.2062.4160.1561.1461.14-0.41%20,972
Jan 8, 202663.9763.9760.0261.3961.39-2.71%36,697
Jan 7, 202664.9366.0062.5563.1063.10-1.90%104,735
Jan 6, 202659.7966.0057.8564.3264.329.69%116,341
Jan 5, 202658.9960.4057.5958.6458.641.82%26,047
Jan 2, 202657.6059.0057.2557.5957.590.17%34,522
Jan 1, 202657.0057.7056.4157.4957.491.48%8,346
Dec 31, 202556.5657.0055.9056.6556.650.02%19,294
Dec 30, 202556.5057.7056.5056.6456.64-0.33%4,863
Dec 29, 202558.0058.9656.5656.8356.83-2.40%16,061
Dec 26, 202558.2059.6557.1058.2358.23-0.24%12,257
Dec 24, 202559.0060.0057.4058.3758.37-1.54%13,247
Dec 23, 202560.0560.0557.6159.2859.280.87%12,248
Dec 22, 202556.8959.8056.0558.7758.776.27%52,853
Dec 19, 202555.5056.8554.6655.3055.30-0.45%4,592
Dec 18, 202554.9455.7452.8055.5555.551.76%18,390
Dec 17, 202554.9954.9954.0654.5954.59-0.07%8,991
Dec 16, 202554.5155.3554.2154.6354.63-0.27%6,594
Dec 15, 202554.1155.4954.1154.7854.78-0.31%15,939
Dec 12, 202556.5057.4954.2754.9554.95-2.24%15,444
Dec 11, 202555.1656.9754.5856.2156.211.92%9,013
Dec 10, 202557.4457.4453.6155.1555.15-1.39%9,563
Dec 9, 202556.5356.5354.5155.9355.931.10%8,919
Dec 8, 202557.7857.8055.0055.3255.32-3.30%29,002
Dec 5, 202557.4558.0956.2157.2157.211.04%8,888
Dec 4, 202557.0157.6856.5056.6256.62-1.85%12,332
Dec 3, 202556.0158.5056.0157.6957.690.44%11,900