Menon Pistons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	69.95	69.95	67.60	68.14	68.14	-0.41%	7,426
Nov 8, 2026	69.80	69.80	66.00	68.42	68.42	2.12%	1,294
Nov 6, 2026	70.90	70.90	66.25	67.00	67.00	-2.49%	2,967
Nov 5, 2026	65.85	68.77	65.85	68.71	68.71	4.90%	2,690
Nov 4, 2026	66.46	66.50	64.05	65.50	65.50	-0.95%	3,701
Nov 3, 2026	66.88	68.84	65.90	66.13	66.13	0.85%	4,712
Nov 2, 2026	63.00	65.57	63.00	65.57	65.57	5.00%	2,125
Oct 30, 2026	64.00	64.00	61.01	62.45	62.45	-2.63%	3,736
Oct 29, 2026	63.20	64.14	63.00	64.14	64.14	0.99%	1,225
Oct 28, 2026	63.29	63.52	60.90	63.51	63.51	4.98%	3,879
Oct 27, 2026	60.39	60.50	60.39	60.50	60.50	5.00%	600
Oct 26, 2026	59.50	59.50	57.50	57.62	57.62	-2.72%	1,272
Oct 23, 2026	61.00	61.00	59.14	59.23	59.23	-4.85%	5,332
Oct 22, 2026	62.50	63.41	58.78	62.25	62.25	0.61%	10,108
Oct 21, 2026	66.39	66.39	61.84	61.87	61.87	-4.95%	3,093
Oct 19, 2026	66.50	67.00	64.25	65.09	65.09	-2.12%	1,155
Oct 16, 2026	66.89	66.89	66.00	66.50	66.50	1.51%	2,303
Oct 15, 2026	66.51	66.87	65.06	65.51	65.51	-0.95%	1,647
Oct 14, 2026	66.99	67.18	65.15	66.14	66.14	-1.74%	4,895
Oct 13, 2026	65.66	67.50	65.00	67.31	67.31	0.61%	6,601
Oct 12, 2026	68.50	68.50	66.01	66.90	66.90	-2.36%	2,609
Oct 9, 2026	68.03	71.89	67.00	68.52	68.52	-2.66%	14,194
Oct 8, 2026	72.38	72.38	69.00	70.39	70.39	-0.52%	9,418
Oct 7, 2026	71.92	72.00	70.10	70.76	70.76	0.97%	2,072
Oct 6, 2026	70.99	70.99	70.01	70.08	70.08	-0.74%	7,429
Oct 5, 2026	70.06	71.89	70.00	70.60	70.60	-1.16%	9,524
Oct 1, 2026	71.68	72.94	70.00	71.43	71.43	-0.85%	7,291
Sep 30, 2026	73.38	73.74	71.05	72.04	72.04	0.33%	2,080
Sep 29, 2026	72.70	73.50	70.01	71.80	71.80	0.42%	1,708
Sep 28, 2026	72.85	72.88	70.00	71.50	71.50	-1.70%	11,529
Sep 25, 2026	72.51	75.00	71.12	72.74	72.74	-0.90%	8,870
Sep 24, 2026	73.97	75.70	73.05	73.40	73.40	-0.70%	5,500
Sep 23, 2026	73.95	74.00	72.89	73.92	73.92	0.93%	3,115
Sep 22, 2026	73.90	74.20	73.20	73.24	73.24	-0.77%	12,258
Sep 21, 2026	73.90	73.91	72.53	73.81	73.81	-0.71%	8,905
Sep 18, 2026	74.50	75.50	73.00	74.34	74.34	-0.51%	9,947
Sep 17, 2026	74.90	75.00	73.03	74.72	74.72	0.12%	3,786
Sep 16, 2026	74.50	75.75	72.01	74.63	74.63	-1.15%	15,277
Sep 15, 2026	76.06	77.80	75.02	75.50	75.50	-3.82%	6,273
Sep 11, 2026	75.97	80.15	72.75	78.50	78.50	2.82%	13,453
Sep 10, 2026	81.90	81.90	76.35	76.35	76.35	-4.99%	15,547
Sep 9, 2026	85.00	85.00	79.50	80.36	80.36	-4.41%	25,163
Sep 8, 2026	82.60	85.88	82.60	84.07	84.07	3.32%	33,412
Sep 7, 2026	79.50	83.90	78.15	81.37	81.37	4.97%	38,327
Sep 4, 2026	76.00	79.43	74.58	77.52	77.52	3.90%	25,210
Sep 3, 2026	74.50	76.00	72.77	74.61	74.61	0.47%	12,345
Sep 2, 2026	75.79	75.79	72.10	74.26	74.26	-0.12%	18,099
Sep 1, 2026	73.00	75.49	72.00	74.35	74.35	4.03%	7,981
Aug 31, 2026	73.50	75.00	71.31	71.47	71.47	-3.42%	8,778
Aug 28, 2026	76.10	76.50	73.50	74.00	74.00	-0.30%	19,129