Menon Pistons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	57.00	57.20	56.05	56.93	56.93	0.67%	3,880
Jun 12, 2026	56.07	56.99	55.47	56.55	56.55	2.26%	4,535
Jun 11, 2026	55.50	55.98	54.90	55.30	55.30	0.02%	1,431
Jun 10, 2026	54.46	56.85	54.46	55.29	55.29	1.52%	21,876
Jun 9, 2026	53.50	56.39	53.04	54.46	54.46	1.42%	24,565
Jun 8, 2026	53.55	54.00	51.51	53.70	53.70	-1.25%	5,399
Jun 5, 2026	55.49	55.49	53.90	54.38	54.38	0.59%	4,294
Jun 4, 2026	54.99	54.99	53.20	54.06	54.06	-0.81%	3,832
Jun 3, 2026	54.17	54.50	53.75	54.50	54.50	0.89%	2,819
Jun 2, 2026	57.78	57.78	53.25	54.02	54.02	-0.33%	13,164
Jun 1, 2026	59.85	59.85	54.00	54.20	54.20	-3.27%	17,359
May 29, 2026	59.30	59.30	55.80	56.03	56.03	-6.10%	37,623
May 27, 2026	60.00	63.00	59.00	59.67	59.67	0.32%	18,087
May 26, 2026	60.00	60.25	59.00	59.48	59.48	-1.28%	3,174
May 25, 2026	58.76	60.90	58.76	60.25	60.25	0.15%	5,045
May 22, 2026	60.03	60.79	58.55	60.16	60.16	-0.31%	2,537
May 21, 2026	60.50	61.50	59.01	60.35	60.35	0.57%	4,275
May 20, 2026	59.28	62.00	59.28	60.01	60.01	1.73%	5,978
May 19, 2026	57.57	60.00	57.57	58.99	58.99	1.48%	3,769
May 18, 2026	60.36	60.36	57.61	58.13	58.13	-3.66%	5,887
May 15, 2026	61.44	61.44	59.35	60.34	60.34	-0.25%	8,999
May 14, 2026	60.52	60.72	58.50	60.49	60.49	2.33%	4,276
May 13, 2026	57.05	61.00	57.05	59.11	59.11	2.13%	8,787
May 12, 2026	59.36	60.28	57.25	57.88	57.88	-4.08%	2,704
May 11, 2026	58.50	62.20	58.29	60.34	60.34	3.52%	25,725
May 8, 2026	58.99	59.50	57.90	58.29	58.29	-1.39%	7,718
May 7, 2026	57.89	59.69	57.61	59.11	59.11	3.65%	16,955
May 6, 2026	56.10	57.70	56.10	57.03	57.03	-0.23%	10,593
May 5, 2026	58.70	58.70	55.00	57.16	57.16	-0.23%	9,063
May 4, 2026	57.50	58.00	57.00	57.29	57.29	-1.07%	16,337
Apr 30, 2026	57.99	57.99	56.07	57.91	57.91	-0.16%	3,498
Apr 29, 2026	57.06	58.69	56.71	58.00	58.00	0.19%	2,981
Apr 28, 2026	57.75	58.58	57.00	57.89	57.89	0.21%	1,748
Apr 27, 2026	58.00	58.59	57.50	57.77	57.77	-0.47%	10,785
Apr 24, 2026	57.00	58.45	56.20	58.04	58.04	1.81%	6,771
Apr 23, 2026	58.00	59.49	56.70	57.01	57.01	-0.35%	8,668
Apr 22, 2026	58.64	58.90	57.00	57.21	57.21	-2.44%	3,152
Apr 21, 2026	58.30	59.59	58.20	58.64	58.64	0.91%	7,949
Apr 20, 2026	59.00	59.00	56.00	58.11	58.11	-0.50%	8,091
Apr 17, 2026	58.20	59.20	58.05	58.40	58.40	1.27%	18,798
Apr 16, 2026	58.00	58.65	56.52	57.67	57.67	1.48%	22,052
Apr 15, 2026	56.25	57.00	55.98	56.83	56.83	4.03%	17,090
Apr 13, 2026	54.10	55.87	53.12	54.63	54.63	-1.99%	22,067
Apr 10, 2026	55.57	56.39	54.71	55.74	55.74	0.45%	13,470
Apr 9, 2026	57.20	57.20	55.11	55.49	55.49	-1.32%	11,160
Apr 8, 2026	55.99	57.00	54.65	56.23	56.23	2.87%	23,778
Apr 7, 2026	52.15	56.20	51.31	54.66	54.66	4.07%	27,792
Apr 6, 2026	51.50	52.99	51.00	52.52	52.52	-0.32%	5,424
Apr 2, 2026	50.65	53.23	49.31	52.69	52.69	1.93%	15,604
Apr 1, 2026	49.50	54.00	47.76	51.69	51.69	10.43%	31,875