Menon Pistons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	77.16	77.17	73.50	74.64	74.64	-1.27%	6,862
Jul 23, 2026	76.50	79.00	74.11	75.60	75.60	-0.03%	53,175
Jul 22, 2026	75.60	76.00	73.11	75.62	75.62	2.55%	27,320
Jul 21, 2026	69.75	75.60	69.75	73.74	73.74	5.28%	30,485
Jul 20, 2026	71.30	71.90	69.20	70.04	70.04	-0.93%	18,087
Jul 17, 2026	74.95	74.95	70.39	70.70	70.70	-1.55%	7,631
Jul 16, 2026	72.81	73.99	71.60	71.81	71.81	0.60%	6,122
Jul 15, 2026	71.80	73.76	71.25	71.38	71.38	-0.14%	3,482
Jul 14, 2026	73.00	73.00	71.16	71.48	71.48	-2.47%	4,488
Jul 13, 2026	71.47	74.48	71.47	73.29	73.29	3.09%	11,167
Jul 10, 2026	73.50	76.74	70.20	71.09	71.09	-2.64%	34,996
Jul 9, 2026	71.80	73.50	71.59	73.02	73.02	5.31%	13,232
Jul 8, 2026	75.50	76.34	68.10	69.34	69.34	-7.82%	56,770
Jul 7, 2026	80.40	81.20	74.11	75.22	75.22	-5.07%	28,597
Jul 6, 2026	75.30	80.00	73.05	79.24	79.24	8.27%	96,930
Jul 3, 2026	71.98	74.60	67.40	73.19	73.19	11.25%	68,766
Jul 2, 2026	66.94	67.95	65.00	65.79	65.79	-1.11%	10,127
Jul 1, 2026	67.01	71.90	65.80	66.53	66.53	-2.71%	46,841
Jun 30, 2026	63.31	68.71	63.31	68.38	68.38	5.79%	13,359
Jun 29, 2026	69.80	69.80	63.05	64.64	64.64	-4.44%	12,052
Jun 25, 2026	66.50	70.63	66.06	67.64	67.64	2.80%	23,879
Jun 24, 2026	71.51	72.85	64.73	65.80	65.80	-7.84%	52,155
Jun 23, 2026	67.91	72.43	65.25	71.40	71.40	9.53%	143,566
Jun 22, 2026	56.27	66.24	56.27	65.19	65.19	16.74%	105,677
Jun 19, 2026	55.02	55.94	54.75	55.84	55.84	-0.48%	11,905
Jun 18, 2026	55.72	56.40	55.38	56.11	56.11	1.19%	5,633
Jun 17, 2026	55.55	57.40	55.00	55.45	55.45	-1.70%	19,878
Jun 16, 2026	57.00	57.00	54.43	56.41	56.41	-0.91%	3,742
Jun 15, 2026	57.00	57.20	56.05	56.93	56.93	0.67%	3,880
Jun 12, 2026	56.07	56.99	55.47	56.55	56.55	2.26%	4,535
Jun 11, 2026	55.50	55.98	54.90	55.30	55.30	0.02%	1,431
Jun 10, 2026	54.46	56.85	54.46	55.29	55.29	1.52%	21,876
Jun 9, 2026	53.50	56.39	53.04	54.46	54.46	1.42%	24,565
Jun 8, 2026	53.55	54.00	51.51	53.70	53.70	-1.25%	5,399
Jun 5, 2026	55.49	55.49	53.90	54.38	54.38	0.59%	4,294
Jun 4, 2026	54.99	54.99	53.20	54.06	54.06	-0.81%	3,832
Jun 3, 2026	54.17	54.50	53.75	54.50	54.50	0.89%	2,819
Jun 2, 2026	57.78	57.78	53.25	54.02	54.02	-0.33%	13,164
Jun 1, 2026	59.85	59.85	54.00	54.20	54.20	-3.27%	17,359
May 29, 2026	59.30	59.30	55.80	56.03	56.03	-6.10%	37,623
May 27, 2026	60.00	63.00	59.00	59.67	59.67	0.32%	18,087
May 26, 2026	60.00	60.25	59.00	59.48	59.48	-1.28%	3,174
May 25, 2026	58.76	60.90	58.76	60.25	60.25	0.15%	5,045
May 22, 2026	60.03	60.79	58.55	60.16	60.16	-0.31%	2,537
May 21, 2026	60.50	61.50	59.01	60.35	60.35	0.57%	4,275
May 20, 2026	59.28	62.00	59.28	60.01	60.01	1.73%	5,978
May 19, 2026	57.57	60.00	57.57	58.99	58.99	1.48%	3,769
May 18, 2026	60.36	60.36	57.61	58.13	58.13	-3.66%	5,887
May 15, 2026	61.44	61.44	59.35	60.34	60.34	-0.25%	8,999
May 14, 2026	60.52	60.72	58.50	60.49	60.49	2.33%	4,276