Menon Pistons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	73.07	73.36	71.76	72.83	72.83	-0.18%	11,582
Aug 13, 2026	72.01	73.73	72.01	72.96	72.96	0.88%	9,109
Aug 12, 2026	73.49	73.99	71.25	72.32	72.32	-0.73%	20,702
Aug 11, 2026	74.55	75.65	72.30	72.85	72.85	-2.16%	7,706
Aug 10, 2026	74.02	75.50	72.99	74.46	74.46	0.32%	12,492
Aug 7, 2026	76.05	76.05	74.02	74.22	74.22	-1.13%	2,332
Aug 6, 2026	76.00	78.00	75.00	75.07	75.07	1.53%	24,932
Aug 5, 2026	77.88	77.89	70.60	73.94	73.94	1.07%	49,010
Aug 4, 2026	75.00	81.50	72.00	73.16	73.16	-1.16%	111,780
Aug 3, 2026	70.20	75.00	70.20	74.02	74.02	4.43%	16,020
Jul 31, 2026	72.05	72.65	70.50	70.88	70.88	-1.90%	8,169
Jul 30, 2026	73.23	74.40	72.05	72.25	72.25	-0.45%	11,044
Jul 29, 2026	75.40	76.00	72.25	72.58	72.58	-2.24%	23,426
Jul 28, 2026	75.80	75.80	73.00	74.24	74.24	2.37%	2,048
Jul 27, 2026	73.80	76.00	72.76	73.52	72.52	-1.50%	14,436
Jul 24, 2026	77.16	77.17	73.50	74.64	73.62	-1.27%	6,862
Jul 23, 2026	76.50	79.00	74.11	75.60	74.57	-0.03%	53,175
Jul 22, 2026	75.60	76.00	73.11	75.62	74.59	2.55%	27,320
Jul 21, 2026	69.75	75.60	69.75	73.74	72.74	5.28%	30,485
Jul 20, 2026	71.30	71.90	69.20	70.04	69.09	-0.93%	18,087
Jul 17, 2026	74.95	74.95	70.39	70.70	69.74	-1.55%	7,631
Jul 16, 2026	72.81	73.99	71.60	71.81	70.83	0.60%	6,122
Jul 15, 2026	71.80	73.76	71.25	71.38	70.41	-0.14%	3,482
Jul 14, 2026	73.00	73.00	71.16	71.48	70.51	-2.47%	4,488
Jul 13, 2026	71.47	74.48	71.47	73.29	72.29	3.09%	11,167
Jul 10, 2026	73.50	76.74	70.20	71.09	70.12	-2.64%	34,996
Jul 9, 2026	71.80	73.50	71.59	73.02	72.03	5.31%	13,232
Jul 8, 2026	75.50	76.34	68.10	69.34	68.40	-7.82%	56,770
Jul 7, 2026	80.40	81.20	74.11	75.22	74.20	-5.07%	28,597
Jul 6, 2026	75.30	80.00	73.05	79.24	78.16	8.27%	96,930
Jul 3, 2026	71.98	74.60	67.40	73.19	72.19	11.25%	68,766
Jul 2, 2026	66.94	67.95	65.00	65.79	64.90	-1.11%	10,127
Jul 1, 2026	67.01	71.90	65.80	66.53	65.63	-2.71%	46,841
Jun 30, 2026	63.31	68.71	63.31	68.38	67.45	5.79%	13,359
Jun 29, 2026	69.80	69.80	63.05	64.64	63.76	-4.44%	12,052
Jun 25, 2026	66.50	70.63	66.06	67.64	66.72	2.80%	23,879
Jun 24, 2026	71.51	72.85	64.73	65.80	64.91	-7.84%	52,155
Jun 23, 2026	67.91	72.43	65.25	71.40	70.43	9.53%	143,566
Jun 22, 2026	56.27	66.24	56.27	65.19	64.30	16.74%	105,677
Jun 19, 2026	55.02	55.94	54.75	55.84	55.08	-0.48%	11,905
Jun 18, 2026	55.72	56.40	55.38	56.11	55.35	1.19%	5,633
Jun 17, 2026	55.55	57.40	55.00	55.45	54.70	-1.70%	19,878
Jun 16, 2026	57.00	57.00	54.43	56.41	55.64	-0.91%	3,742
Jun 15, 2026	57.00	57.20	56.05	56.93	56.16	0.67%	3,880
Jun 12, 2026	56.07	56.99	55.47	56.55	55.78	2.26%	4,535
Jun 11, 2026	55.50	55.98	54.90	55.30	54.55	0.02%	1,431
Jun 10, 2026	54.46	56.85	54.46	55.29	54.54	1.52%	21,876
Jun 9, 2026	53.50	56.39	53.04	54.46	53.72	1.42%	24,565
Jun 8, 2026	53.55	54.00	51.51	53.70	52.97	-1.25%	5,399
Jun 5, 2026	55.49	55.49	53.90	54.38	53.64	0.59%	4,294