Menon Pistons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	58.76	60.90	58.76	60.25	60.25	0.15%	5,045
May 22, 2026	60.03	60.79	58.55	60.16	60.16	-0.31%	2,537
May 21, 2026	60.50	61.50	59.01	60.35	60.35	0.57%	4,275
May 20, 2026	59.28	62.00	59.28	60.01	60.01	1.73%	5,978
May 19, 2026	57.57	60.00	57.57	58.99	58.99	1.48%	3,769
May 18, 2026	60.36	60.36	57.61	58.13	58.13	-3.66%	5,887
May 15, 2026	61.44	61.44	59.35	60.34	60.34	-0.25%	8,999
May 14, 2026	60.52	60.72	58.50	60.49	60.49	2.33%	4,276
May 13, 2026	57.05	61.00	57.05	59.11	59.11	2.13%	8,787
May 12, 2026	59.36	60.28	57.25	57.88	57.88	-4.08%	2,704
May 11, 2026	58.50	62.20	58.29	60.34	60.34	3.52%	25,725
May 8, 2026	58.99	59.50	57.90	58.29	58.29	-1.39%	7,718
May 7, 2026	57.89	59.69	57.61	59.11	59.11	3.65%	16,955
May 6, 2026	56.10	57.70	56.10	57.03	57.03	-0.23%	10,593
May 5, 2026	58.70	58.70	55.00	57.16	57.16	-0.23%	9,063
May 4, 2026	57.50	58.00	57.00	57.29	57.29	-1.07%	16,337
Apr 30, 2026	57.99	57.99	56.07	57.91	57.91	-0.16%	3,498
Apr 29, 2026	57.06	58.69	56.71	58.00	58.00	0.19%	2,981
Apr 28, 2026	57.75	58.58	57.00	57.89	57.89	0.21%	1,748
Apr 27, 2026	58.00	58.59	57.50	57.77	57.77	-0.47%	10,785
Apr 24, 2026	57.00	58.45	56.20	58.04	58.04	1.81%	6,771
Apr 23, 2026	58.00	59.49	56.70	57.01	57.01	-0.35%	8,668
Apr 22, 2026	58.64	58.90	57.00	57.21	57.21	-2.44%	3,152
Apr 21, 2026	58.30	59.59	58.20	58.64	58.64	0.91%	7,949
Apr 20, 2026	59.00	59.00	56.00	58.11	58.11	-0.50%	8,091
Apr 17, 2026	58.20	59.20	58.05	58.40	58.40	1.27%	18,798
Apr 16, 2026	58.00	58.65	56.52	57.67	57.67	1.48%	22,052
Apr 15, 2026	56.25	57.00	55.98	56.83	56.83	4.03%	17,090
Apr 13, 2026	54.10	55.87	53.12	54.63	54.63	-1.99%	22,067
Apr 10, 2026	55.57	56.39	54.71	55.74	55.74	0.45%	13,470
Apr 9, 2026	57.20	57.20	55.11	55.49	55.49	-1.32%	11,160
Apr 8, 2026	55.99	57.00	54.65	56.23	56.23	2.87%	23,778
Apr 7, 2026	52.15	56.20	51.31	54.66	54.66	4.07%	27,792
Apr 6, 2026	51.50	52.99	51.00	52.52	52.52	-0.32%	5,424
Apr 2, 2026	50.65	53.23	49.31	52.69	52.69	1.93%	15,604
Apr 1, 2026	49.50	54.00	47.76	51.69	51.69	10.43%	31,875
Mar 30, 2026	48.86	48.86	46.16	46.81	46.81	-4.20%	29,211
Mar 27, 2026	51.80	51.80	48.80	48.86	48.86	-4.42%	40,154
Mar 25, 2026	51.80	52.45	49.51	51.12	51.12	1.01%	47,417
Mar 24, 2026	51.30	52.89	50.00	50.61	50.61	2.49%	43,972
Mar 23, 2026	51.42	51.42	48.90	49.38	49.38	-3.97%	23,222
Mar 20, 2026	52.53	53.44	51.10	51.42	51.42	-0.56%	8,860
Mar 19, 2026	53.34	54.24	51.20	51.71	51.71	-3.07%	15,513
Mar 18, 2026	53.46	54.47	53.00	53.35	53.35	-0.26%	35,610
Mar 17, 2026	53.07	54.00	52.70	53.49	53.49	1.29%	14,064
Mar 16, 2026	53.11	54.99	50.90	52.81	52.81	-2.40%	34,629
Mar 13, 2026	55.75	55.75	53.61	54.11	54.11	-1.21%	6,777
Mar 12, 2026	54.65	55.97	53.00	54.77	54.77	0.22%	12,690
Mar 11, 2026	55.79	56.40	54.25	54.65	54.65	0.63%	23,582
Mar 10, 2026	54.00	55.47	53.60	54.31	54.31	1.00%	16,925