Prism Finance Limited (BOM:531735)
India · Delayed Price · Currency is INR 28.37
0.00 (0.00%)
At close: Oct 17, 2025
Prism Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - | 1,000 |
| Oct 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - | 17,700 |
| Sep 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - | 16,300 |
| Aug 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 5.00% | 200 |
| Jul 18, 2025 | 26.50 | 27.02 | 26.50 | 27.02 | 27.02 | -3.12% | 1,100 |
| Jul 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -4.97% | 100 |
| Jun 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -4.99% | 200 |
| Jun 6, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -4.98% | 500 |
| Jun 5, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -5.00% | 300 |
| Jun 4, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -5.00% | 200 |
| May 19, 2025 | 37.91 | 37.91 | 36.02 | 36.02 | 36.02 | -4.99% | 200 |
| May 14, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -4.99% | 100 |