Prism Finance Limited (BOM:531735)
India · Delayed Price · Currency is INR 26.96
-1.41 (-4.97%)
At close: Jan 2, 2026
Prism Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -4.97% | 100 |
| Oct 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - | 1,000 |
| Oct 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - | 17,700 |
| Sep 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - | 16,300 |
| Aug 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 5.00% | 200 |
| Jul 18, 2025 | 26.50 | 27.02 | 26.50 | 27.02 | 27.02 | -3.12% | 1,100 |