Prism Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	27.00	27.00	27.00	27.00	27.00	0.15%	100
Jan 2, 2026	26.96	26.96	26.96	26.96	26.96	-4.97%	100
Oct 17, 2025	28.37	28.37	28.37	28.37	28.37	-	1,000
Oct 16, 2025	28.37	28.37	28.37	28.37	28.37	-	17,700
Sep 10, 2025	28.37	28.37	28.37	28.37	28.37	-	16,300
Aug 25, 2025	28.37	28.37	28.37	28.37	28.37	5.00%	200
Jul 18, 2025	26.50	27.02	26.50	27.02	27.02	-3.12%	1,100
Jul 17, 2025	27.89	27.89	27.89	27.89	27.89	-4.97%	100
Jun 10, 2025	29.35	29.35	29.35	29.35	29.35	-4.99%	200
Jun 6, 2025	30.89	30.89	30.89	30.89	30.89	-4.98%	500
Jun 5, 2025	32.51	32.51	32.51	32.51	32.51	-5.00%	300
Jun 4, 2025	34.22	34.22	34.22	34.22	34.22	-5.00%	200
May 19, 2025	37.91	37.91	36.02	36.02	36.02	-4.99%	200
May 14, 2025	37.91	37.91	37.91	37.91	37.91	-4.99%	100
Apr 21, 2025	39.90	39.90	39.90	39.90	39.90	-5.00%	100
Apr 3, 2025	42.00	42.00	42.00	42.00	42.00	-	900
Feb 5, 2025	42.00	42.00	42.00	42.00	42.00	-	100
Jan 6, 2025	42.00	42.00	42.00	42.00	42.00	-4.65%	100
Jan 2, 2025	44.00	44.05	44.00	44.05	44.05	-4.88%	500
Jan 1, 2025	46.31	46.31	46.31	46.31	46.31	4.99%	400
Dec 31, 2024	44.11	44.11	44.11	44.11	44.11	5.00%	100
Dec 24, 2024	42.01	42.01	42.01	42.01	42.01	5.00%	100
Dec 23, 2024	39.95	40.01	39.95	40.01	40.01	4.99%	300
Dec 19, 2024	38.11	38.11	38.11	38.11	38.11	-4.99%	100
Dec 18, 2024	40.11	40.11	40.11	40.11	40.11	-5.00%	100
Dec 16, 2024	42.22	42.22	42.22	42.22	42.22	-	100
Dec 13, 2024	42.20	42.22	42.20	42.22	42.22	4.97%	200
Dec 10, 2024	40.22	40.22	40.22	40.22	40.22	-	200
Dec 6, 2024	40.22	40.22	40.22	40.22	40.22	4.99%	900
Dec 3, 2024	38.31	38.31	38.31	38.31	38.31	4.99%	1,500
Dec 2, 2024	36.49	36.49	36.49	36.49	36.49	4.98%	500
Nov 28, 2024	34.76	34.76	34.76	34.76	34.76	4.98%	1,100
Nov 27, 2024	33.11	33.11	33.11	33.11	33.11	-	100
Nov 26, 2024	33.11	33.11	33.11	33.11	33.11	4.98%	1,000
Nov 22, 2024	31.54	31.54	31.54	31.54	31.54	4.99%	100
Nov 8, 2024	30.04	30.04	30.04	30.04	30.04	5.00%	100
Nov 7, 2024	28.61	28.61	28.61	28.61	28.61	4.99%	500
Oct 7, 2024	27.25	27.25	27.25	27.25	27.25	-	100
Sep 24, 2024	27.25	27.25	27.25	27.25	27.25	-	100
Aug 16, 2024	27.25	27.25	27.25	27.25	27.25	-4.92%	500
Jul 15, 2024	28.66	28.66	28.66	28.66	28.66	-	100
Jun 25, 2024	28.66	28.66	28.66	28.66	28.66	-4.97%	800
Jun 24, 2024	30.16	30.16	30.16	30.16	30.16	-4.98%	500
Jun 21, 2024	31.74	31.74	31.74	31.74	31.74	-5.00%	100
Jun 20, 2024	33.41	33.41	33.41	33.41	33.41	-4.98%	900
Jun 18, 2024	35.16	35.16	35.16	35.16	35.16	-5.00%	100
Jun 10, 2024	37.01	37.01	37.01	37.01	37.01	-4.98%	100
Jun 3, 2024	43.05	43.05	38.95	38.95	38.95	-5.00%	900
May 30, 2024	41.00	41.00	41.00	41.00	41.00	-1.54%	100