BOM:531737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	93,125
Mar 5, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	90,625
Mar 4, 2026	0.50	0.51	0.50	0.50	0.50	-1.96%	198,163
Mar 2, 2026	0.50	0.52	0.50	0.51	0.51	-	159,401
Feb 27, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	75,952
Feb 26, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	258,487
Feb 25, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	337,237
Feb 24, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	59,703
Feb 23, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	116,467
Feb 20, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	89,738
Feb 19, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	66,774
Feb 18, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	106,971
Feb 17, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	160,910
Feb 16, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	58,332
Feb 13, 2026	0.58	0.58	0.56	0.57	0.57	-	127,812
Feb 12, 2026	0.57	0.58	0.56	0.57	0.57	-	51,909
Feb 11, 2026	0.58	0.58	0.56	0.57	0.57	-	196,010
Feb 10, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	70,198
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	48,786
Feb 6, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	109,297
Feb 5, 2026	0.54	0.54	0.52	0.54	0.54	1.89%	176,524
Feb 4, 2026	0.53	0.54	0.52	0.53	0.53	-	194,452
Feb 3, 2026	0.52	0.54	0.52	0.53	0.53	-	123,669
Feb 2, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	69,156
Feb 1, 2026	0.53	0.53	0.52	0.52	0.52	-	133,424
Jan 30, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	107,341
Jan 29, 2026	0.51	0.52	0.51	0.51	0.51	-1.92%	251,306
Jan 28, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	118,772
Jan 27, 2026	0.51	0.52	0.50	0.51	0.51	-	86,065
Jan 23, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	138,560
Jan 22, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	173,152
Jan 21, 2026	0.53	0.55	0.53	0.53	0.53	-1.85%	99,648
Jan 20, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	123,913
Jan 19, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	218,307
Jan 16, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	192,637
Jan 14, 2026	0.57	0.58	0.56	0.57	0.57	-	98,421
Jan 13, 2026	0.58	0.58	0.56	0.57	0.57	-	127,734
Jan 12, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	70,190
Jan 9, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	123,170
Jan 8, 2026	0.59	0.59	0.57	0.59	0.59	1.72%	47,053
Jan 7, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	71,576
Jan 6, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	141,180
Jan 5, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	137,603
Jan 2, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	112,354
Jan 1, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	57,107
Dec 31, 2025	0.59	0.61	0.59	0.59	0.59	-1.67%	98,175
Dec 30, 2025	0.60	0.61	0.60	0.60	0.60	-	102,650
Dec 29, 2025	0.60	0.62	0.60	0.60	0.60	-1.64%	158,039
Dec 26, 2025	0.63	0.63	0.61	0.61	0.61	-1.61%	130,354
Dec 24, 2025	0.61	0.62	0.60	0.62	0.62	1.64%	82,586