BOM:531737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	138,560
Jan 22, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	173,152
Jan 21, 2026	0.53	0.55	0.53	0.53	0.53	-1.85%	99,648
Jan 20, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	123,913
Jan 19, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	218,307
Jan 16, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	192,637
Jan 14, 2026	0.57	0.58	0.56	0.57	0.57	-	98,421
Jan 13, 2026	0.58	0.58	0.56	0.57	0.57	-	127,734
Jan 12, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	70,190
Jan 9, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	123,170
Jan 8, 2026	0.59	0.59	0.57	0.59	0.59	1.72%	47,053
Jan 7, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	71,576
Jan 6, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	141,180
Jan 5, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	137,603
Jan 2, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	112,354
Jan 1, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	57,107
Dec 31, 2025	0.59	0.61	0.59	0.59	0.59	-1.67%	98,175
Dec 30, 2025	0.60	0.61	0.60	0.60	0.60	-	102,650
Dec 29, 2025	0.60	0.62	0.60	0.60	0.60	-1.64%	158,039
Dec 26, 2025	0.63	0.63	0.61	0.61	0.61	-1.61%	130,354
Dec 24, 2025	0.61	0.62	0.60	0.62	0.62	1.64%	82,586
Dec 23, 2025	0.59	0.61	0.59	0.61	0.61	1.67%	180,255
Dec 22, 2025	0.59	0.60	0.58	0.60	0.60	1.69%	231,137
Dec 19, 2025	0.59	0.61	0.59	0.59	0.59	-1.67%	50,856
Dec 18, 2025	0.59	0.61	0.59	0.60	0.60	-	160,130
Dec 17, 2025	0.59	0.61	0.59	0.60	0.60	-	83,523
Dec 16, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	83,272
Dec 15, 2025	0.60	0.62	0.60	0.61	0.61	-	74,703
Dec 12, 2025	0.62	0.63	0.61	0.61	0.61	-1.61%	100,865
Dec 11, 2025	0.63	0.63	0.61	0.62	0.62	-	92,896
Dec 10, 2025	0.63	0.63	0.61	0.62	0.62	-	49,889
Dec 9, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	94,011
Dec 8, 2025	0.63	0.64	0.62	0.63	0.63	-	400,785
Dec 5, 2025	0.63	0.63	0.61	0.63	0.63	1.61%	92,495
Dec 4, 2025	0.63	0.64	0.62	0.62	0.62	-1.59%	113,513
Dec 3, 2025	0.63	0.65	0.63	0.63	0.63	-1.56%	207,486
Dec 2, 2025	0.66	0.66	0.64	0.64	0.64	-1.54%	280,724
Dec 1, 2025	0.64	0.65	0.63	0.65	0.65	1.56%	135,472
Nov 28, 2025	0.63	0.64	0.62	0.64	0.64	1.59%	227,160
Nov 27, 2025	0.61	0.63	0.61	0.63	0.63	1.61%	44,636
Nov 26, 2025	0.60	0.62	0.60	0.62	0.62	1.64%	87,476
Nov 25, 2025	0.61	0.62	0.60	0.61	0.61	-	49,209
Nov 24, 2025	0.63	0.63	0.61	0.61	0.61	-1.61%	221,844
Nov 21, 2025	0.60	0.62	0.60	0.62	0.62	1.64%	265,771
Nov 20, 2025	0.61	0.61	0.59	0.61	0.61	1.67%	282,925
Nov 19, 2025	0.61	0.61	0.59	0.60	0.60	-	48,005
Nov 18, 2025	0.60	0.60	0.59	0.60	0.60	1.69%	131,039
Nov 17, 2025	0.60	0.61	0.59	0.59	0.59	-1.67%	188,245
Nov 14, 2025	0.61	0.61	0.60	0.60	0.60	-	122,769
Nov 13, 2025	0.60	0.60	0.59	0.60	0.60	-	66,346