BOM:531737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	126,047
Oct 22, 2026	0.58	0.60	0.56	0.58	0.58	-	49,113
Oct 21, 2026	0.57	0.59	0.55	0.58	0.58	1.75%	81,800
Oct 19, 2026	0.58	0.61	0.57	0.57	0.57	-3.39%	134,999
Oct 16, 2026	0.60	0.62	0.59	0.59	0.59	-1.67%	74,340
Oct 15, 2026	0.60	0.61	0.59	0.60	0.60	1.69%	81,653
Oct 14, 2026	0.58	0.60	0.57	0.59	0.59	1.72%	79,421
Oct 13, 2026	0.55	0.58	0.55	0.58	0.58	3.57%	92,622
Oct 12, 2026	0.53	0.56	0.53	0.56	0.56	3.70%	145,267
Oct 9, 2026	0.57	0.57	0.54	0.54	0.54	-3.57%	182,626
Oct 8, 2026	0.59	0.59	0.56	0.56	0.56	-3.45%	104,642
Oct 7, 2026	0.58	0.59	0.56	0.58	0.58	-	49,564
Oct 6, 2026	0.58	0.60	0.57	0.58	0.58	-1.69%	29,076
Oct 5, 2026	0.60	0.63	0.57	0.59	0.59	-1.67%	288,396
Oct 1, 2026	0.56	0.60	0.56	0.60	0.60	3.45%	104,282
Sep 30, 2026	0.63	0.63	0.58	0.58	0.58	-4.92%	120,431
Sep 29, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	173,577
Sep 28, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	79,680
Sep 25, 2026	0.62	0.65	0.60	0.62	0.62	-	53,822
Sep 24, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	67,816
Sep 23, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	49,557
Sep 22, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	146,647
Sep 21, 2026	0.69	0.72	0.66	0.71	0.71	2.90%	421,863
Sep 18, 2026	0.66	0.70	0.65	0.69	0.69	1.47%	183,312
Sep 17, 2026	0.67	0.69	0.64	0.68	0.68	3.03%	154,521
Sep 16, 2026	0.65	0.67	0.61	0.66	0.66	3.13%	459,334
Sep 15, 2026	0.65	0.70	0.64	0.64	0.64	-4.48%	207,460
Sep 11, 2026	0.66	0.67	0.61	0.67	0.67	4.69%	382,360
Sep 10, 2026	0.61	0.64	0.58	0.64	0.64	4.92%	207,918
Sep 9, 2026	0.61	0.61	0.57	0.61	0.61	3.39%	301,928
Sep 8, 2026	0.58	0.60	0.56	0.59	0.59	1.72%	247,825
Sep 7, 2026	0.56	0.58	0.54	0.58	0.58	3.57%	214,906
Sep 4, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	108,955
Sep 3, 2026	0.55	0.55	0.53	0.55	0.55	3.77%	259,144
Sep 2, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	181,612
Sep 1, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	236,965
Aug 31, 2026	0.51	0.52	0.49	0.52	0.52	4.00%	187,285
Aug 28, 2026	0.49	0.51	0.49	0.50	0.50	-1.96%	152,529
Aug 27, 2026	0.51	0.53	0.51	0.51	0.51	-3.77%	294,488
Aug 26, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	139,506
Aug 25, 2026	0.57	0.59	0.55	0.55	0.55	-3.51%	159,339
Aug 24, 2026	0.58	0.59	0.57	0.57	0.57	-5.00%	107,468
Aug 21, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	320,318
Aug 20, 2026	0.64	0.67	0.63	0.63	0.63	-4.55%	188,955
Aug 19, 2026	0.69	0.69	0.65	0.66	0.66	-2.94%	895,757
Aug 18, 2026	0.70	0.70	0.66	0.68	0.68	-1.45%	382,269
Aug 17, 2026	0.70	0.70	0.66	0.69	0.69	-	700,022
Aug 14, 2026	0.67	0.70	0.60	0.69	0.69	6.15%	494,518
Aug 13, 2026	0.62	0.66	0.61	0.65	0.65	6.56%	256,412
Aug 12, 2026	0.61	0.62	0.55	0.61	0.61	5.17%	257,714