Hira Automobiles Limited (BOM:531743)
India · Delayed Price · Currency is INR 364.65
+17.35 (5.00%)
At close: Aug 8, 2025
Hira Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 364.65 | 364.65 | 364.65 | 364.65 | 364.65 | 5.00% | 300 |
| Aug 6, 2025 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | 4.99% | 500 |
| Aug 5, 2025 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | 5.00% | 500 |
| Aug 4, 2025 | 314.00 | 315.05 | 314.00 | 315.05 | 315.05 | 5.00% | 1,000 |
| Aug 1, 2025 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 1.99% | 100 |
| Jul 30, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | 1.99% | 100 |
| Jul 18, 2025 | 288.45 | 288.45 | 288.45 | 288.45 | 288.45 | 2.00% | 200 |
| Jul 16, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 1.98% | 100 |
| Jul 8, 2025 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | 1.99% | 100 |
| Jul 2, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 1.99% | 300 |
| Jul 1, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | 1.99% | 100 |
| Jun 27, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | 1.99% | 200 |
| Jun 26, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | 1.99% | 100 |
| Jun 23, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 1.99% | 600 |
| Jun 18, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 1.99% | 400 |
| Jun 16, 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | 1.98% | 1,000 |
| Jun 13, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | 1.98% | 100 |
| Jun 2, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | 2.00% | 100 |
| May 30, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 1.99% | 100 |
| May 29, 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 1.99% | 100 |
| May 26, 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | 1.98% | 400 |
| May 21, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | 2.00% | 100 |
| May 13, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 1.99% | 100 |
| May 9, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 1.98% | 100 |
| May 8, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 1.99% | 100 |
| May 7, 2025 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 1.98% | 100 |
| May 5, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 1.99% | 100 |
| Apr 28, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | 1.98% | 100 |
| Apr 23, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 1.99% | 100 |
| Apr 21, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 1.97% | 100 |
| Apr 17, 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 1.98% | 100 |
| Apr 16, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 1.99% | 100 |
| Apr 15, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 1.98% | 100 |
| Apr 8, 2025 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | 1.98% | 100 |
| Apr 7, 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 1.99% | 100 |
| Apr 3, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 4.99% | 100 |
| Apr 2, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 4.97% | 100 |
| Apr 1, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 4.99% | 100 |
| Mar 26, 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | 5.00% | 100 |
| Mar 25, 2025 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 5.00% | 100 |
| Mar 21, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 4.99% | 100 |
| Mar 20, 2025 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 4.99% | 100 |
| Mar 19, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 5.00% | 100 |
| Mar 13, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 4.99% | 800 |
| Mar 12, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 4.99% | 100 |
| Mar 10, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 5.00% | 600 |
| Mar 7, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 5.00% | 500 |
| Mar 3, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 4.99% | 100 |
| Feb 28, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 5.00% | 100 |
| Feb 27, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 4.99% | 100 |