Hira Automobiles Limited (BOM:531743)
India · Delayed Price · Currency is INR 215.15
+10.20 (4.98%)
At close: Mar 19, 2026
Hira Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | 4.98% | 100 |
| Mar 16, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Mar 9, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 200 |
| Mar 5, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Feb 26, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Feb 6, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Jan 30, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Jan 2, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 200 |
| Jan 1, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | -4.98% | 100 |
| Nov 21, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -5.00% | 100 |
| Nov 17, 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | - | 100 |
| Nov 14, 2025 | 215.70 | 227.05 | 215.70 | 227.05 | 227.05 | - | 500 |
| Nov 12, 2025 | 239.00 | 239.00 | 227.05 | 227.05 | 227.05 | -5.00% | 600 |
| Nov 11, 2025 | 239.00 | 239.00 | 238.95 | 239.00 | 239.00 | 4.57% | 300 |
| Nov 7, 2025 | 228.55 | 228.55 | 228.55 | 228.55 | 228.55 | - | 100 |
| Nov 6, 2025 | 252.50 | 252.50 | 228.55 | 228.55 | 228.55 | -4.97% | 700 |
| Nov 3, 2025 | 253.15 | 253.15 | 240.50 | 240.50 | 240.50 | -5.00% | 300 |
| Oct 31, 2025 | 241.10 | 253.15 | 241.10 | 253.15 | 253.15 | 5.00% | 700 |
| Oct 29, 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | - | 200 |
| Oct 28, 2025 | 233.70 | 241.10 | 233.70 | 241.10 | 241.10 | -1.99% | 2,000 |
| Oct 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -4.98% | 200 |
| Oct 24, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | -4.99% | 100 |
| Oct 21, 2025 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | -4.99% | 200 |
| Oct 20, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | -4.99% | 100 |
| Oct 16, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | -4.99% | 100 |
| Oct 9, 2025 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | -4.99% | 100 |
| Oct 3, 2025 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | -4.99% | 100 |
| Oct 1, 2025 | 351.95 | 351.95 | 351.95 | 351.95 | 351.95 | -4.99% | 100 |
| Sep 24, 2025 | 370.45 | 370.45 | 370.45 | 370.45 | 370.45 | -4.99% | 100 |
| Sep 23, 2025 | 389.90 | 389.90 | 389.90 | 389.90 | 389.90 | -5.00% | 300 |
| Sep 22, 2025 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | -4.99% | 1,000 |