Hira Automobiles Limited (BOM:531743)
India · Delayed Price · Currency is INR 204.00
-0.40 (-0.20%)
At close: May 6, 2026
Hira Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.20% | 100 |
| Apr 23, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -5.00% | 100 |
| Mar 19, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | 4.98% | 100 |
| Mar 16, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Mar 9, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 200 |
| Mar 5, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Feb 26, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Feb 6, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Jan 30, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Jan 2, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 200 |
| Jan 1, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | -4.98% | 100 |
| Nov 21, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -5.00% | 100 |
| Nov 17, 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | - | 100 |
| Nov 14, 2025 | 215.70 | 227.05 | 215.70 | 227.05 | 227.05 | - | 500 |
| Nov 12, 2025 | 239.00 | 239.00 | 227.05 | 227.05 | 227.05 | -5.00% | 600 |
| Nov 11, 2025 | 239.00 | 239.00 | 238.95 | 239.00 | 239.00 | 4.57% | 300 |
| Nov 7, 2025 | 228.55 | 228.55 | 228.55 | 228.55 | 228.55 | - | 100 |