Hira Automobiles Limited (BOM:531743)
India · Delayed Price · Currency is INR 193.80
0.00 (0.00%)
At close: Jul 6, 2026
Hira Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -5.00% | 100 |
| Jun 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 100 |
| May 6, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.20% | 100 |
| Apr 23, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -5.00% | 100 |
| Mar 19, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | 4.98% | 100 |
| Mar 16, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Mar 9, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 200 |
| Mar 5, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Feb 26, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |
| Feb 6, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | 100 |