BOM:531752 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	533,579
Jan 22, 2026	0.61	0.62	0.59	0.61	0.61	1.67%	926,059
Jan 21, 2026	0.65	0.65	0.57	0.60	0.60	-7.69%	1,291,603
Jan 20, 2026	0.66	0.67	0.64	0.65	0.65	-4.41%	1,071,909
Jan 19, 2026	0.67	0.69	0.65	0.68	0.68	1.49%	1,094,750
Jan 16, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	843,725
Jan 14, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	714,375
Jan 13, 2026	0.70	0.72	0.69	0.71	0.71	-	807,351
Jan 12, 2026	0.73	0.73	0.70	0.71	0.71	-2.74%	737,373
Jan 9, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	725,203
Jan 8, 2026	0.73	0.75	0.72	0.75	0.75	1.35%	1,041,931
Jan 7, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	518,173
Jan 6, 2026	0.78	0.79	0.72	0.73	0.73	-3.95%	1,628,395
Jan 5, 2026	0.74	0.80	0.72	0.76	0.76	2.70%	2,053,499
Jan 2, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	842,859
Jan 1, 2026	0.70	0.73	0.69	0.72	0.72	4.35%	950,903
Dec 31, 2025	0.70	0.71	0.68	0.69	0.69	-1.43%	831,208
Dec 30, 2025	0.72	0.72	0.70	0.70	0.70	-2.78%	643,941
Dec 29, 2025	0.72	0.72	0.70	0.72	0.72	-	745,189
Dec 26, 2025	0.73	0.74	0.71	0.72	0.72	-1.37%	612,978
Dec 24, 2025	0.72	0.73	0.70	0.73	0.73	2.82%	1,198,878
Dec 23, 2025	0.71	0.73	0.71	0.71	0.71	-1.39%	710,495
Dec 22, 2025	0.73	0.73	0.71	0.72	0.72	-1.37%	934,137
Dec 19, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	424,517
Dec 18, 2025	0.73	0.74	0.72	0.72	0.72	-1.37%	314,010
Dec 17, 2025	0.74	0.74	0.71	0.73	0.73	-1.35%	876,591
Dec 16, 2025	0.73	0.74	0.73	0.74	0.74	-	469,074
Dec 15, 2025	0.74	0.74	0.73	0.74	0.74	1.37%	569,613
Dec 12, 2025	0.73	0.74	0.72	0.73	0.73	-1.35%	857,427
Dec 11, 2025	0.73	0.74	0.72	0.74	0.74	2.78%	622,681
Dec 10, 2025	0.71	0.73	0.71	0.72	0.72	1.41%	681,266
Dec 9, 2025	0.72	0.73	0.71	0.71	0.71	-1.39%	536,372
Dec 8, 2025	0.74	0.74	0.71	0.72	0.72	-1.37%	722,524
Dec 5, 2025	0.75	0.75	0.72	0.73	0.73	-1.35%	724,631
Dec 4, 2025	0.75	0.75	0.73	0.74	0.74	-1.33%	537,157
Dec 3, 2025	0.75	0.76	0.73	0.75	0.75	1.35%	613,527
Dec 2, 2025	0.76	0.76	0.74	0.74	0.74	-2.63%	861,252
Dec 1, 2025	0.76	0.77	0.74	0.76	0.76	-	697,704
Nov 28, 2025	0.78	0.80	0.75	0.76	0.76	-2.56%	1,411,315
Nov 27, 2025	0.76	0.78	0.75	0.78	0.78	1.30%	1,128,663
Nov 26, 2025	0.76	0.77	0.75	0.77	0.77	1.32%	626,765
Nov 25, 2025	0.78	0.78	0.75	0.76	0.76	-	839,029
Nov 24, 2025	0.77	0.78	0.76	0.76	0.76	-	696,865
Nov 21, 2025	0.79	0.79	0.76	0.76	0.76	-2.56%	879,462
Nov 20, 2025	0.79	0.80	0.77	0.78	0.78	1.30%	888,321
Nov 19, 2025	0.79	0.80	0.77	0.77	0.77	-2.53%	679,736
Nov 18, 2025	0.79	0.80	0.78	0.79	0.79	-	518,219
Nov 17, 2025	0.80	0.81	0.79	0.79	0.79	-	736,436
Nov 14, 2025	0.81	0.81	0.78	0.79	0.79	-1.25%	721,361
Nov 13, 2025	0.81	0.81	0.79	0.80	0.80	-1.23%	753,445