BOM:531752 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.53	0.54	0.51	0.53	0.53	1.92%	2,267,249
Mar 25, 2026	0.52	0.54	0.52	0.52	0.52	-1.89%	1,618,146
Mar 24, 2026	0.53	0.53	0.52	0.53	0.53	-	1,174,833
Mar 23, 2026	0.55	0.56	0.51	0.53	0.53	-1.85%	1,937,774
Mar 20, 2026	0.54	0.57	0.52	0.54	0.54	-	2,237,543
Mar 19, 2026	0.57	0.57	0.50	0.54	0.54	-3.57%	1,925,323
Mar 18, 2026	0.58	0.59	0.55	0.56	0.56	-1.75%	1,667,384
Mar 17, 2026	0.57	0.58	0.55	0.57	0.57	-	817,687
Mar 16, 2026	0.59	0.59	0.55	0.57	0.57	-3.39%	1,660,729
Mar 13, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	1,734,450
Mar 12, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	2,610,085
Mar 11, 2026	0.60	0.62	0.59	0.61	0.61	-	2,260,315
Mar 10, 2026	0.62	0.65	0.60	0.61	0.61	-1.61%	2,139,641
Mar 9, 2026	0.63	0.63	0.60	0.62	0.62	-1.59%	1,110,739
Mar 6, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	793,695
Mar 5, 2026	0.64	0.66	0.62	0.64	0.64	-	1,169,255
Mar 4, 2026	0.65	0.65	0.59	0.64	0.64	-1.54%	1,172,269
Mar 2, 2026	0.67	0.67	0.58	0.65	0.65	-2.99%	1,856,201
Feb 27, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	863,327
Feb 26, 2026	0.68	0.68	0.67	0.68	0.68	-	693,035
Feb 25, 2026	0.68	0.69	0.67	0.68	0.68	-	630,426
Feb 24, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	659,391
Feb 23, 2026	0.69	0.70	0.67	0.69	0.69	-	630,692
Feb 20, 2026	0.68	0.71	0.68	0.69	0.69	1.47%	908,746
Feb 19, 2026	0.69	0.71	0.68	0.68	0.68	-1.45%	755,768
Feb 18, 2026	0.69	0.72	0.67	0.69	0.69	-	2,182,813
Feb 17, 2026	0.69	0.70	0.67	0.69	0.69	1.47%	1,356,174
Feb 16, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	626,154
Feb 13, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	698,435
Feb 12, 2026	0.73	0.75	0.68	0.70	0.70	1.45%	2,762,913
Feb 11, 2026	0.69	0.69	0.68	0.69	0.69	1.47%	761,887
Feb 10, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	992,317
Feb 9, 2026	0.69	0.70	0.68	0.69	0.69	-	1,377,040
Feb 6, 2026	0.69	0.69	0.67	0.69	0.69	-	796,304
Feb 5, 2026	0.68	0.72	0.66	0.69	0.69	-	2,552,221
Feb 4, 2026	0.67	0.70	0.64	0.69	0.69	2.99%	3,180,889
Feb 3, 2026	0.77	0.79	0.65	0.67	0.67	-12.99%	9,592,062
Feb 2, 2026	0.79	0.84	0.72	0.77	0.77	10.00%	30,180,280
Feb 1, 2026	0.60	0.70	0.59	0.70	0.70	18.64%	2,795,208
Jan 30, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	777,183
Jan 29, 2026	0.62	0.62	0.58	0.60	0.60	-1.64%	1,677,610
Jan 28, 2026	0.59	0.62	0.59	0.61	0.61	1.67%	685,385
Jan 27, 2026	0.61	0.62	0.59	0.60	0.60	-	714,366
Jan 23, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	533,579
Jan 22, 2026	0.61	0.62	0.59	0.61	0.61	1.67%	926,059
Jan 21, 2026	0.65	0.65	0.57	0.60	0.60	-7.69%	1,291,603
Jan 20, 2026	0.66	0.67	0.64	0.65	0.65	-4.41%	1,071,909
Jan 19, 2026	0.67	0.69	0.65	0.68	0.68	1.49%	1,094,750
Jan 16, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	843,725
Jan 14, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	714,375