Biogen Pharmachem Industries Limited (BOM:531752)
India · Delayed Price · Currency is INR 0.2700
0.00 (0.00%)
At close: Oct 5, 2026
BOM:531752 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 4,874,947 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,930,974 |
| Oct 1, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 4,865,035 |
| Sep 30, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 4,145,506 |
| Sep 29, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 3,299,918 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 4,012,436 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,594,264 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,253,806 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,265,144 |
| Sep 22, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 2,598,908 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 2,742,633 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 2,398,902 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,469,790 |
| Sep 16, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 5,300,985 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 3,101,325 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 5,192,735 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 3,481,591 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 3,057,454 |
| Sep 8, 2026 | 0.28 | 0.30 | 0.26 | 0.27 | 0.27 | -3.57% | 19,303,460 |
| Sep 7, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,948,166 |
| Sep 4, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,334,667 |
| Sep 3, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 2,181,838 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 6,351,941 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 2,442,922 |
| Aug 31, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 3,942,334 |
| Aug 28, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 6,319,386 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,916,730 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,801,978 |
| Aug 25, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 2,510,439 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,894,182 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 1,798,970 |
| Aug 20, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -3.57% | 8,224,887 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 1,846,350 |
| Aug 18, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 2,354,351 |
| Aug 17, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 2,561,803 |
| Aug 14, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 4,140,963 |
| Aug 13, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -6.90% | 10,705,888 |
| Aug 12, 2026 | 0.29 | 0.30 | 0.26 | 0.29 | 0.29 | 3.57% | 15,954,263 |
| Aug 11, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.67% | 8,886,140 |
| Aug 10, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 3,131,593 |
| Aug 7, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 2,500,585 |
| Aug 6, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 4,517,741 |
| Aug 5, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 6,889,982 |
| Aug 4, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 5,672,725 |
| Aug 3, 2026 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | - | 7,413,737 |
| Jul 31, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -3.33% | 6,392,068 |
| Jul 30, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 3,970,285 |
| Jul 29, 2026 | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -6.45% | 12,362,329 |
| Jul 28, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 6,387,685 |
| Jul 27, 2026 | 0.32 | 0.33 | 0.29 | 0.30 | 0.30 | -6.25% | 16,660,190 |