BOM:531752 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.51	0.53	0.49	0.50	0.50	-1.96%	5,912,653
Apr 20, 2026	0.49	0.53	0.48	0.51	0.51	6.25%	8,588,019
Apr 17, 2026	0.52	0.53	0.47	0.48	0.48	-7.69%	16,697,340
Apr 16, 2026	0.52	0.53	0.51	0.52	0.52	-	4,233,942
Apr 15, 2026	0.51	0.52	0.50	0.52	0.52	4.00%	3,386,937
Apr 13, 2026	0.50	0.50	0.48	0.50	0.50	2.04%	2,958,655
Apr 10, 2026	0.54	0.54	0.48	0.49	0.49	-7.55%	17,559,480
Apr 9, 2026	0.53	0.53	0.51	0.53	0.53	1.92%	1,861,848
Apr 8, 2026	0.54	0.56	0.50	0.52	0.52	-1.89%	12,238,910
Apr 7, 2026	0.56	0.59	0.51	0.53	0.53	-5.36%	7,279,020
Apr 6, 2026	0.58	0.64	0.54	0.56	0.56	-3.45%	6,708,963
Apr 2, 2026	0.61	0.65	0.53	0.58	0.58	-3.33%	2,936,125
Apr 1, 2026	0.52	0.61	0.52	0.60	0.60	17.65%	3,113,341
Mar 30, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	1,212,427
Mar 27, 2026	0.53	0.54	0.51	0.53	0.53	1.92%	2,267,249
Mar 25, 2026	0.52	0.54	0.52	0.52	0.52	-1.89%	1,618,146
Mar 24, 2026	0.53	0.53	0.52	0.53	0.53	-	1,174,833
Mar 23, 2026	0.55	0.56	0.51	0.53	0.53	-1.85%	1,937,774
Mar 20, 2026	0.54	0.57	0.52	0.54	0.54	-	2,237,543
Mar 19, 2026	0.57	0.57	0.50	0.54	0.54	-3.57%	1,925,323
Mar 18, 2026	0.58	0.59	0.55	0.56	0.56	-1.75%	1,667,384
Mar 17, 2026	0.57	0.58	0.55	0.57	0.57	-	817,687
Mar 16, 2026	0.59	0.59	0.55	0.57	0.57	-3.39%	1,660,729
Mar 13, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	1,734,450
Mar 12, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	2,610,085
Mar 11, 2026	0.60	0.62	0.59	0.61	0.61	-	2,260,315
Mar 10, 2026	0.62	0.65	0.60	0.61	0.61	-1.61%	2,139,641
Mar 9, 2026	0.63	0.63	0.60	0.62	0.62	-1.59%	1,110,739
Mar 6, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	793,695
Mar 5, 2026	0.64	0.66	0.62	0.64	0.64	-	1,169,255
Mar 4, 2026	0.65	0.65	0.59	0.64	0.64	-1.54%	1,172,269
Mar 2, 2026	0.67	0.67	0.58	0.65	0.65	-2.99%	1,856,201
Feb 27, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	863,327
Feb 26, 2026	0.68	0.68	0.67	0.68	0.68	-	693,035
Feb 25, 2026	0.68	0.69	0.67	0.68	0.68	-	630,426
Feb 24, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	659,391
Feb 23, 2026	0.69	0.70	0.67	0.69	0.69	-	630,692
Feb 20, 2026	0.68	0.71	0.68	0.69	0.69	1.47%	908,746
Feb 19, 2026	0.69	0.71	0.68	0.68	0.68	-1.45%	755,768
Feb 18, 2026	0.69	0.72	0.67	0.69	0.69	-	2,182,813
Feb 17, 2026	0.69	0.70	0.67	0.69	0.69	1.47%	1,356,174
Feb 16, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	626,154
Feb 13, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	698,435
Feb 12, 2026	0.73	0.75	0.68	0.70	0.70	1.45%	2,762,913
Feb 11, 2026	0.69	0.69	0.68	0.69	0.69	1.47%	761,887
Feb 10, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	992,317
Feb 9, 2026	0.69	0.70	0.68	0.69	0.69	-	1,377,040
Feb 6, 2026	0.69	0.69	0.67	0.69	0.69	-	796,304
Feb 5, 2026	0.68	0.72	0.66	0.69	0.69	-	2,552,221
Feb 4, 2026	0.67	0.70	0.64	0.69	0.69	2.99%	3,180,889