BOM:531752 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.33	0.33	0.32	0.33	0.33	-	2,881,459
Jun 18, 2026	0.33	0.34	0.32	0.33	0.33	-	3,943,451
Jun 17, 2026	0.33	0.34	0.32	0.33	0.33	-	4,750,690
Jun 16, 2026	0.34	0.34	0.32	0.33	0.33	-	8,957,329
Jun 15, 2026	0.34	0.35	0.32	0.33	0.33	-2.94%	10,179,180
Jun 12, 2026	0.34	0.34	0.33	0.34	0.34	-	1,853,810
Jun 11, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	3,063,162
Jun 10, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	3,626,631
Jun 9, 2026	0.34	0.37	0.33	0.36	0.36	5.88%	11,477,822
Jun 8, 2026	0.34	0.34	0.32	0.34	0.34	-	2,699,087
Jun 5, 2026	0.35	0.35	0.32	0.34	0.34	-2.86%	10,172,580
Jun 4, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	6,905,717
Jun 3, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	14,486,530
Jun 2, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	2,093,786
Jun 1, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	3,622,763
May 29, 2026	0.36	0.36	0.35	0.36	0.36	-	2,794,814
May 27, 2026	0.35	0.36	0.34	0.36	0.36	-	4,452,484
May 26, 2026	0.36	0.36	0.34	0.36	0.36	-	6,390,090
May 25, 2026	0.36	0.37	0.34	0.36	0.36	-2.70%	9,272,587
May 22, 2026	0.37	0.37	0.36	0.37	0.37	-	2,331,173
May 21, 2026	0.38	0.38	0.36	0.37	0.37	-	3,479,787
May 20, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	10,240,220
May 19, 2026	0.39	0.40	0.38	0.39	0.39	-	5,477,507
May 18, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	7,073,013
May 15, 2026	0.40	0.42	0.37	0.41	0.41	16.67%	20,634,440
May 14, 2026	0.38	0.38	0.34	0.35	0.35	-4.65%	17,708,274
May 13, 2026	0.39	0.39	0.36	0.37	0.37	-4.44%	13,706,139
May 12, 2026	0.38	0.39	0.37	0.39	0.39	2.27%	5,517,881
May 11, 2026	0.39	0.40	0.37	0.38	0.38	-2.22%	20,304,431
May 8, 2026	0.41	0.42	0.38	0.39	0.39	-6.25%	21,900,319
May 7, 2026	0.41	0.42	0.40	0.41	0.41	2.13%	5,768,686
May 6, 2026	0.39	0.41	0.39	0.40	0.40	2.17%	3,969,937
May 5, 2026	0.41	0.41	0.39	0.39	0.39	-2.13%	9,273,672
May 4, 2026	0.40	0.43	0.39	0.40	0.40	-	18,149,077
Apr 30, 2026	0.42	0.42	0.39	0.40	0.40	-2.08%	7,382,567
Apr 29, 2026	0.41	0.42	0.40	0.41	0.41	2.13%	3,287,651
Apr 28, 2026	0.42	0.44	0.39	0.40	0.40	-4.08%	17,956,518
Apr 27, 2026	0.42	0.43	0.41	0.42	0.42	-	4,385,296
Apr 24, 2026	0.42	0.43	0.40	0.42	0.42	-2.00%	5,366,221
Apr 23, 2026	0.41	0.43	0.41	0.43	0.43	4.17%	3,086,321
Apr 22, 2026	0.43	0.44	0.40	0.41	0.41	-4.00%	11,979,396
Apr 21, 2026	0.44	0.45	0.42	0.43	0.43	-1.96%	6,898,118
Apr 20, 2026	0.42	0.45	0.41	0.44	0.44	6.25%	10,019,388
Apr 17, 2026	0.45	0.45	0.40	0.41	0.41	-7.69%	19,480,294
Apr 16, 2026	0.45	0.45	0.44	0.45	0.45	-	4,939,615
Apr 15, 2026	0.44	0.45	0.43	0.45	0.45	4.00%	3,951,439
Apr 13, 2026	0.43	0.43	0.41	0.43	0.43	2.04%	3,503,686
Apr 10, 2026	0.46	0.46	0.41	0.42	0.42	-7.55%	20,486,128
Apr 9, 2026	0.45	0.45	0.44	0.45	0.45	1.92%	2,172,163
Apr 8, 2026	0.46	0.48	0.43	0.45	0.45	-1.89%	14,278,775