BOM:531752 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	6,392,068
Jul 30, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	3,970,285
Jul 29, 2026	0.31	0.32	0.28	0.29	0.29	-6.45%	12,362,329
Jul 28, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	6,387,685
Jul 27, 2026	0.32	0.33	0.29	0.30	0.30	-6.25%	16,660,190
Jul 24, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	2,251,348
Jul 23, 2026	0.32	0.32	0.30	0.31	0.31	-	3,267,063
Jul 22, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	2,866,483
Jul 21, 2026	0.32	0.33	0.31	0.32	0.32	-	2,283,775
Jul 20, 2026	0.32	0.32	0.30	0.32	0.32	-	1,964,441
Jul 17, 2026	0.32	0.34	0.31	0.32	0.32	-3.03%	7,590,151
Jul 16, 2026	0.30	0.36	0.29	0.33	0.33	10.00%	12,351,557
Jul 15, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	2,590,656
Jul 14, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	3,303,609
Jul 13, 2026	0.30	0.30	0.28	0.30	0.30	3.45%	2,732,714
Jul 10, 2026	0.29	0.29	0.28	0.29	0.29	-	1,819,095
Jul 9, 2026	0.30	0.30	0.27	0.29	0.29	-	6,764,494
Jul 8, 2026	0.31	0.31	0.27	0.29	0.29	-6.45%	9,285,305
Jul 7, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	2,018,570
Jul 6, 2026	0.30	0.32	0.29	0.30	0.30	-	12,485,154
Jul 3, 2026	0.32	0.32	0.29	0.30	0.30	-3.23%	9,336,974
Jul 2, 2026	0.31	0.32	0.30	0.31	0.31	-	6,844,683
Jul 1, 2026	0.31	0.31	0.30	0.31	0.31	-	2,695,925
Jun 30, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	8,182,047
Jun 29, 2026	0.33	0.34	0.31	0.32	0.32	-3.03%	6,974,382
Jun 25, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	2,779,562
Jun 24, 2026	0.34	0.34	0.33	0.34	0.34	-	2,529,231
Jun 23, 2026	0.33	0.34	0.32	0.34	0.34	6.25%	3,547,276
Jun 22, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	2,386,994
Jun 19, 2026	0.33	0.33	0.32	0.33	0.33	-	2,881,459
Jun 18, 2026	0.33	0.34	0.32	0.33	0.33	-	3,943,451
Jun 17, 2026	0.33	0.34	0.32	0.33	0.33	-	4,750,690
Jun 16, 2026	0.34	0.34	0.32	0.33	0.33	-	8,957,329
Jun 15, 2026	0.34	0.35	0.32	0.33	0.33	-2.94%	10,179,180
Jun 12, 2026	0.34	0.34	0.33	0.34	0.34	-	1,853,810
Jun 11, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	3,063,162
Jun 10, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	3,626,631
Jun 9, 2026	0.34	0.37	0.33	0.36	0.36	5.88%	11,477,822
Jun 8, 2026	0.34	0.34	0.32	0.34	0.34	-	2,699,087
Jun 5, 2026	0.35	0.35	0.32	0.34	0.34	-2.86%	10,172,580
Jun 4, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	6,905,717
Jun 3, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	14,486,530
Jun 2, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	2,093,786
Jun 1, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	3,622,763
May 29, 2026	0.36	0.36	0.35	0.36	0.36	-	2,794,814
May 27, 2026	0.35	0.36	0.34	0.36	0.36	-	4,452,484
May 26, 2026	0.36	0.36	0.34	0.36	0.36	-	6,390,090
May 25, 2026	0.36	0.37	0.34	0.36	0.36	-2.70%	9,272,587
May 22, 2026	0.37	0.37	0.36	0.37	0.37	-	2,331,173
May 21, 2026	0.38	0.38	0.36	0.37	0.37	-	3,479,787