BOM:531752 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	10,240,220
May 19, 2026	0.39	0.40	0.38	0.39	0.39	-	5,477,507
May 18, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	7,073,013
May 15, 2026	0.40	0.42	0.37	0.41	0.41	16.68%	20,634,440
May 14, 2026	0.38	0.38	0.34	0.35	0.35	-4.67%	17,708,274
May 13, 2026	0.39	0.39	0.36	0.37	0.37	-4.43%	13,706,139
May 12, 2026	0.38	0.39	0.37	0.39	0.39	2.28%	5,517,881
May 11, 2026	0.39	0.40	0.37	0.38	0.38	-2.23%	20,304,431
May 8, 2026	0.41	0.42	0.38	0.39	0.39	-6.25%	21,900,319
May 7, 2026	0.41	0.42	0.40	0.41	0.41	2.11%	5,768,686
May 6, 2026	0.39	0.41	0.39	0.40	0.40	2.18%	3,969,937
May 5, 2026	0.41	0.41	0.39	0.39	0.39	-2.13%	9,273,672
May 4, 2026	0.40	0.43	0.39	0.40	0.40	-	18,149,077
Apr 30, 2026	0.42	0.42	0.39	0.40	0.40	-2.07%	7,382,567
Apr 29, 2026	0.41	0.42	0.40	0.41	0.41	2.11%	3,287,651
Apr 28, 2026	0.42	0.44	0.39	0.40	0.40	-4.07%	17,956,518
Apr 27, 2026	0.42	0.43	0.41	0.42	0.42	-	4,385,296
Apr 24, 2026	0.42	0.43	0.40	0.42	0.42	-2.01%	5,366,221
Apr 23, 2026	0.41	0.43	0.41	0.43	0.43	4.18%	3,086,321
Apr 22, 2026	0.43	0.44	0.40	0.41	0.41	-4.01%	11,979,396
Apr 21, 2026	0.44	0.45	0.42	0.43	0.43	-1.94%	6,898,118
Apr 20, 2026	0.42	0.45	0.41	0.44	0.44	6.25%	10,019,388
Apr 17, 2026	0.45	0.45	0.40	0.41	0.41	-7.70%	19,480,294
Apr 16, 2026	0.45	0.45	0.44	0.45	0.45	-	4,939,615
Apr 15, 2026	0.44	0.45	0.43	0.45	0.45	3.99%	3,951,439
Apr 13, 2026	0.43	0.43	0.41	0.43	0.43	2.05%	3,503,686
Apr 10, 2026	0.46	0.46	0.41	0.42	0.42	-7.55%	20,486,128
Apr 9, 2026	0.45	0.45	0.44	0.45	0.45	1.93%	2,172,163
Apr 8, 2026	0.46	0.48	0.43	0.45	0.45	-1.89%	14,278,775
Apr 7, 2026	0.48	0.51	0.44	0.45	0.45	-5.35%	8,492,218
Apr 6, 2026	0.50	0.55	0.46	0.48	0.48	-3.44%	7,827,149
Apr 2, 2026	0.52	0.56	0.45	0.50	0.50	-3.34%	3,425,490
Apr 1, 2026	0.45	0.52	0.45	0.51	0.51	17.66%	3,632,243
Mar 30, 2026	0.45	0.45	0.44	0.44	0.44	-3.79%	1,414,502
Mar 27, 2026	0.45	0.46	0.44	0.45	0.45	1.93%	2,645,132
Mar 25, 2026	0.45	0.46	0.45	0.45	0.45	-1.89%	1,887,843
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-	1,370,643
Mar 23, 2026	0.47	0.48	0.44	0.45	0.45	-1.86%	2,260,743
Mar 20, 2026	0.46	0.49	0.45	0.46	0.46	-	2,610,475
Mar 19, 2026	0.49	0.49	0.43	0.46	0.46	-3.56%	2,247,617
Mar 18, 2026	0.50	0.51	0.47	0.48	0.48	-1.76%	1,945,287
Mar 17, 2026	0.49	0.50	0.47	0.49	0.49	-	953,971
Mar 16, 2026	0.51	0.51	0.47	0.49	0.49	-3.38%	1,937,523
Mar 13, 2026	0.51	0.51	0.50	0.51	0.51	-1.67%	2,023,531
Mar 12, 2026	0.52	0.52	0.50	0.51	0.51	-1.64%	3,045,109
Mar 11, 2026	0.51	0.53	0.51	0.52	0.52	-	2,637,042
Mar 10, 2026	0.53	0.56	0.51	0.52	0.52	-1.60%	2,496,256
Mar 9, 2026	0.54	0.54	0.51	0.53	0.53	-1.59%	1,295,866
Mar 6, 2026	0.54	0.55	0.53	0.54	0.54	-1.57%	925,980
Mar 5, 2026	0.55	0.57	0.53	0.55	0.55	-	1,364,135