BOM:531752 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	1,798,970
Aug 20, 2026	0.29	0.29	0.26	0.27	0.27	-3.57%	8,224,887
Aug 19, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	1,846,350
Aug 18, 2026	0.29	0.29	0.27	0.29	0.29	-	2,354,351
Aug 17, 2026	0.29	0.29	0.27	0.29	0.29	-	2,561,803
Aug 14, 2026	0.28	0.29	0.27	0.29	0.29	7.41%	4,140,963
Aug 13, 2026	0.29	0.29	0.26	0.27	0.27	-6.90%	10,705,888
Aug 12, 2026	0.29	0.30	0.26	0.29	0.29	3.57%	15,954,263
Aug 11, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	8,886,140
Aug 10, 2026	0.29	0.30	0.28	0.30	0.30	7.14%	3,131,593
Aug 7, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	2,500,585
Aug 6, 2026	0.29	0.30	0.28	0.29	0.29	-	4,517,741
Aug 5, 2026	0.29	0.30	0.28	0.29	0.29	-	6,889,982
Aug 4, 2026	0.29	0.30	0.28	0.29	0.29	-	5,672,725
Aug 3, 2026	0.29	0.31	0.28	0.29	0.29	-	7,413,737
Jul 31, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	6,392,068
Jul 30, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	3,970,285
Jul 29, 2026	0.31	0.32	0.28	0.29	0.29	-6.45%	12,362,329
Jul 28, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	6,387,685
Jul 27, 2026	0.32	0.33	0.29	0.30	0.30	-6.25%	16,660,190
Jul 24, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	2,251,348
Jul 23, 2026	0.32	0.32	0.30	0.31	0.31	-	3,267,063
Jul 22, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	2,866,483
Jul 21, 2026	0.32	0.33	0.31	0.32	0.32	-	2,283,775
Jul 20, 2026	0.32	0.32	0.30	0.32	0.32	-	1,964,441
Jul 17, 2026	0.32	0.34	0.31	0.32	0.32	-3.03%	7,590,151
Jul 16, 2026	0.30	0.36	0.29	0.33	0.33	10.00%	12,351,557
Jul 15, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	2,590,656
Jul 14, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	3,303,609
Jul 13, 2026	0.30	0.30	0.28	0.30	0.30	3.45%	2,732,714
Jul 10, 2026	0.29	0.29	0.28	0.29	0.29	-	1,819,095
Jul 9, 2026	0.30	0.30	0.27	0.29	0.29	-	6,764,494
Jul 8, 2026	0.31	0.31	0.27	0.29	0.29	-6.45%	9,285,305
Jul 7, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	2,018,570
Jul 6, 2026	0.30	0.32	0.29	0.30	0.30	-	12,485,154
Jul 3, 2026	0.32	0.32	0.29	0.30	0.30	-3.23%	9,336,974
Jul 2, 2026	0.31	0.32	0.30	0.31	0.31	-	6,844,683
Jul 1, 2026	0.31	0.31	0.30	0.31	0.31	-	2,695,925
Jun 30, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	8,182,047
Jun 29, 2026	0.33	0.34	0.31	0.32	0.32	-3.03%	6,974,382
Jun 25, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	2,779,562
Jun 24, 2026	0.34	0.34	0.33	0.34	0.34	-	2,529,231
Jun 23, 2026	0.33	0.34	0.32	0.34	0.34	6.25%	3,547,276
Jun 22, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	2,386,994
Jun 19, 2026	0.33	0.33	0.32	0.33	0.33	-	2,881,459
Jun 18, 2026	0.33	0.34	0.32	0.33	0.33	-	3,943,451
Jun 17, 2026	0.33	0.34	0.32	0.33	0.33	-	4,750,690
Jun 16, 2026	0.34	0.34	0.32	0.33	0.33	-	8,957,329
Jun 15, 2026	0.34	0.35	0.32	0.33	0.33	-2.94%	10,179,180
Jun 12, 2026	0.34	0.34	0.33	0.34	0.34	-	1,853,810