Apollo Pipes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	519.15	527.65	511.75	518.30	518.30	-0.57%	5,881
May 25, 2026	525.70	528.00	515.55	521.25	521.25	0.94%	13,734
May 22, 2026	550.05	550.05	512.00	516.40	516.40	-5.70%	25,390
May 21, 2026	517.35	553.15	507.90	547.60	547.60	7.97%	49,714
May 20, 2026	510.95	517.00	499.05	507.20	507.20	-0.26%	453,371
May 19, 2026	505.05	523.45	505.05	508.50	508.50	-0.04%	11,934
May 18, 2026	511.35	516.95	502.85	508.70	508.70	-2.70%	13,274
May 15, 2026	484.20	528.00	484.15	522.80	522.80	10.14%	312,244
May 14, 2026	472.55	476.35	463.30	474.65	474.65	0.32%	7,460
May 13, 2026	468.80	481.15	468.80	473.15	473.15	-0.62%	6,777
May 12, 2026	489.95	491.50	472.80	476.10	476.10	-2.24%	12,055
May 11, 2026	492.30	496.30	485.00	487.00	487.00	-2.07%	8,201
May 8, 2026	503.60	514.60	484.90	497.30	497.30	-2.36%	67,134
May 7, 2026	445.95	539.00	445.95	509.30	509.30	12.37%	105,683
May 6, 2026	460.00	460.00	447.30	453.25	453.25	0.41%	9,630
May 5, 2026	443.25	458.00	437.55	451.40	451.40	0.75%	14,735
May 4, 2026	450.15	456.00	443.70	448.05	448.05	-1.03%	9,578
Apr 30, 2026	447.00	463.90	443.35	452.70	452.70	0.76%	13,914
Apr 29, 2026	437.45	452.20	421.00	449.30	449.30	3.79%	33,080
Apr 28, 2026	441.00	444.70	431.00	432.90	432.90	-1.74%	7,523
Apr 27, 2026	439.80	451.10	438.55	440.55	440.55	-0.55%	12,713
Apr 24, 2026	458.85	458.85	440.50	443.00	443.00	-2.14%	12,582
Apr 23, 2026	465.45	469.70	450.60	452.70	452.70	-2.09%	26,845
Apr 22, 2026	463.55	483.80	447.60	462.35	462.35	3.09%	112,115
Apr 21, 2026	461.25	462.25	446.00	448.50	448.50	-1.95%	13,460
Apr 20, 2026	476.30	489.50	453.00	457.40	457.40	-1.88%	53,061
Apr 17, 2026	462.00	472.25	453.25	466.15	466.15	2.23%	27,853
Apr 16, 2026	459.35	461.85	447.60	456.00	456.00	0.54%	27,060
Apr 15, 2026	461.85	467.60	452.00	453.55	453.55	-0.84%	37,963
Apr 13, 2026	445.00	475.00	428.00	457.40	457.40	4.37%	78,455
Apr 10, 2026	451.10	464.80	434.35	438.25	438.25	-2.81%	45,726
Apr 9, 2026	445.00	456.00	435.20	450.90	450.90	1.79%	637,248
Apr 8, 2026	432.85	453.60	427.90	442.95	442.95	4.17%	261,610
Apr 7, 2026	434.75	439.15	422.35	425.20	425.20	-2.33%	12,245
Apr 6, 2026	434.95	441.00	420.00	435.35	435.35	0.31%	38,404
Apr 2, 2026	415.70	437.60	415.60	434.00	434.00	1.32%	43,656
Apr 1, 2026	416.00	432.15	411.85	428.35	428.35	3.17%	72,249
Mar 30, 2026	422.30	426.90	409.60	415.20	415.20	-3.14%	34,248
Mar 27, 2026	415.00	431.80	408.00	428.65	428.65	3.14%	91,736
Mar 25, 2026	415.75	437.30	411.00	415.60	415.60	-0.14%	777,183
Mar 24, 2026	406.75	434.70	400.70	416.20	416.20	2.96%	102,993
Mar 23, 2026	394.90	409.50	372.85	404.25	404.25	4.50%	109,552
Mar 20, 2026	395.20	400.30	383.15	386.85	386.85	-1.30%	44,388
Mar 19, 2026	398.10	419.90	387.00	391.95	391.95	-2.95%	54,004
Mar 18, 2026	399.20	411.40	396.15	403.85	403.85	1.43%	50,000
Mar 17, 2026	394.55	413.40	394.15	398.15	398.15	0.10%	73,329
Mar 16, 2026	407.95	407.95	386.60	397.75	397.75	-2.38%	75,780
Mar 13, 2026	415.35	426.10	396.90	407.45	407.45	-1.59%	174,585
Mar 12, 2026	418.25	426.65	400.85	414.05	414.05	-2.58%	606,294
Mar 11, 2026	376.00	445.00	370.65	425.00	425.00	11.83%	2,491,177