Kachchh Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	26.00	26.00	26.00	26.00	26.00	-1.78%	98
Jul 10, 2026	28.93	28.93	26.46	26.47	26.47	-4.96%	1,002
Jul 9, 2026	27.91	27.91	27.85	27.85	27.85	-4.98%	2,101
Jul 8, 2026	31.06	31.06	29.31	29.31	29.31	-0.95%	2,815
Jul 7, 2026	28.10	29.59	26.91	29.59	29.59	4.93%	708
Jul 6, 2026	26.01	28.21	26.00	28.20	28.20	4.95%	1,366
Jul 3, 2026	27.00	27.00	26.87	26.87	26.87	4.35%	312
Jul 2, 2026	25.63	25.75	24.47	25.75	25.75	-	485
Jul 1, 2026	25.02	26.00	25.02	25.75	25.75	-2.20%	10,030
Jun 30, 2026	26.33	26.33	26.33	26.33	26.33	-4.98%	350
Jun 29, 2026	27.71	27.71	27.71	27.71	27.71	-4.97%	300
Jun 25, 2026	29.16	29.16	29.16	29.16	29.16	-4.99%	600
Jun 24, 2026	30.69	30.69	30.69	30.69	30.69	-4.98%	450
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-4.97%	152
Jun 22, 2026	33.99	33.99	33.99	33.99	33.99	-4.98%	231
Jun 19, 2026	35.77	35.77	35.77	35.77	35.77	-4.99%	19
Jun 18, 2026	39.99	39.99	37.65	37.65	37.65	-5.00%	8,627
Jun 17, 2026	38.99	39.99	36.10	39.63	39.63	7.63%	12,777
Jun 16, 2026	36.93	36.93	34.10	36.82	36.82	9.65%	19,304
Jun 15, 2026	33.58	33.58	31.10	33.58	33.58	9.99%	21,182
Jun 12, 2026	29.00	30.53	27.99	30.53	30.53	9.98%	7,084
Jun 11, 2026	29.00	29.00	26.26	27.76	27.76	-4.37%	6,574
Jun 10, 2026	29.00	30.24	28.53	29.03	29.03	-4.03%	7,617
Jun 9, 2026	30.77	30.77	29.90	30.25	30.25	-0.72%	1,203
Jun 8, 2026	32.22	32.22	29.10	30.47	30.47	-3.55%	1,941
Jun 5, 2026	29.25	31.59	28.10	31.59	31.59	9.50%	583
Jun 4, 2026	27.55	28.86	27.55	28.85	28.85	4.91%	319
Jun 3, 2026	29.49	29.49	27.50	27.50	27.50	-4.98%	7,790
Jun 2, 2026	29.00	29.38	28.00	28.94	28.94	3.36%	1,335
Jun 1, 2026	30.93	30.94	28.00	28.00	28.00	-4.99%	8,848
May 29, 2026	30.77	30.77	29.00	29.47	29.47	0.55%	6,100
May 27, 2026	29.58	30.39	29.00	29.31	29.31	1.07%	2,936
May 26, 2026	29.27	29.41	28.15	29.00	29.00	3.53%	4,083
May 25, 2026	27.00	29.20	27.00	28.01	28.01	0.04%	1,035
May 22, 2026	26.72	28.63	26.72	28.00	28.00	2.68%	449
May 21, 2026	27.82	27.82	27.27	27.27	27.27	-	24
May 20, 2026	27.27	27.27	27.27	27.27	27.27	4.92%	1,115
May 19, 2026	25.99	25.99	25.47	25.99	25.99	-0.50%	327
May 18, 2026	27.49	27.49	26.12	26.12	26.12	-4.98%	345
May 15, 2026	27.49	27.49	27.49	27.49	27.49	-0.18%	1
May 14, 2026	27.00	27.54	27.00	27.54	27.54	2.00%	1,461
May 13, 2026	27.00	27.00	27.00	27.00	27.00	-1.60%	53
May 12, 2026	27.90	27.90	27.44	27.44	27.44	-	208
May 8, 2026	28.00	28.00	27.44	27.44	27.44	-2.00%	1,753
May 7, 2026	28.40	28.40	28.00	28.00	28.00	-1.72%	230
May 6, 2026	28.49	28.49	28.49	28.49	28.49	-0.04%	200
May 4, 2026	28.50	28.50	28.50	28.50	28.50	-	33
Apr 30, 2026	28.50	28.50	28.50	28.50	28.50	-	21
Apr 29, 2026	28.99	28.99	28.42	28.50	28.50	-1.69%	259
Apr 28, 2026	29.58	29.58	28.99	28.99	28.99	-1.99%	506