Skip to main content
logo
Padmanabh Alloy & Polymers Limited (BOM:531779)
India flag India · Delayed Price · Currency is INR
13.35
-1.40 (-9.49%)
At close: Feb 13, 2026

BOM:531779 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202613.3513.3513.3513.3513.35-9.49%1
Feb 11, 202614.8214.8214.7514.7514.75-0.47%11
Feb 10, 202614.8214.8214.7614.8214.820.47%326
Feb 9, 202614.7514.7514.7514.7514.75-789
Feb 6, 202614.7514.7514.7514.7514.75-5.63%128
Feb 5, 202615.6715.6715.6315.6315.639.68%90
Feb 4, 202614.2514.2514.2514.2514.25-20
Feb 3, 202614.2514.2514.2514.2514.25-20
Feb 2, 202613.7514.2513.7514.2514.257.39%104
Feb 1, 202613.2713.9013.2713.2713.270.15%6,418
Jan 30, 202612.5013.2512.5013.2513.253.92%5,270
Jan 29, 202613.0013.0012.7512.7512.75-1.92%101
Jan 28, 202613.0013.0013.0013.0013.00-3.70%607
Jan 27, 202613.7513.7613.5013.5013.50-5.99%187
Jan 23, 202614.0014.3614.0014.3614.36-0.28%304
Jan 22, 202614.0014.4014.0014.4014.40-311
Jan 21, 202614.4214.4214.4014.4014.40-9.94%525
Jan 19, 202615.4915.9915.4915.9915.993.16%149
Jan 16, 202615.5015.5015.5015.5015.50-8.28%50
Jan 12, 202616.9116.9116.9016.9016.902.42%3
Jan 8, 202616.5717.0016.5016.5016.500.06%222
Jan 7, 202614.9016.5014.9016.4916.491.66%150
Jan 6, 202616.2216.2216.2216.2216.22-2
Jan 5, 202615.2116.5015.2116.2216.223.31%584
Jan 2, 202615.7516.2515.2615.7015.701.29%450
Jan 1, 202616.4016.4015.0015.5015.50-3.13%903
Dec 31, 202516.7517.0016.0016.0016.00-4.42%269
Dec 30, 202516.9916.9916.7416.7416.74-1.47%2
Dec 29, 202516.4916.9915.1016.9916.993.03%203
Dec 23, 202515.9816.8515.9016.4916.493.06%1,279
Dec 22, 202515.1316.0015.1016.0016.005.75%4,693
Dec 19, 202514.8515.2514.7515.1315.131.89%630
Dec 18, 202516.4816.4814.8414.8514.85-9.89%8,080
Dec 17, 202516.4816.4816.0016.4816.48-0.06%203
Dec 16, 202516.4916.5016.0016.4916.491.48%675
Dec 15, 202516.2516.2516.2516.2516.251.56%35
Dec 12, 202515.5716.2515.0316.0016.002.76%822
Dec 11, 202515.5016.2015.5015.5715.57-2.69%272
Dec 10, 202515.4316.5015.4316.0016.003.23%913
Dec 9, 202515.9516.2514.8515.5015.50-0.90%535
Dec 8, 202515.5116.9515.5115.6415.64-8.48%3,107
Dec 5, 202517.1017.1017.0917.0917.09-0.81%2
Dec 4, 202517.2317.2317.2317.2317.23-184
Dec 3, 202517.2517.2517.2317.2317.231.35%3
Dec 2, 202516.5017.0015.5317.0017.002.91%533
Dec 1, 202516.5017.2516.5016.5216.52-5.38%2,413
Nov 28, 202517.7517.7516.5017.4617.461.22%1,564
Nov 27, 202517.5017.5017.2517.2517.25-2.60%352
Nov 26, 202518.0018.0017.2517.7117.71-1.12%404
Nov 25, 202518.0018.0017.0017.9117.913.71%8