Seshachal Technologies Limited (BOM:531794)
India · Delayed Price · Currency is INR 104.26
-1.05 (-1.00%)
At close: Mar 9, 2026
Seshachal Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | -1.00% | 4,666 |
| Mar 6, 2026 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 2.00% | 3,478 |
| Mar 5, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 2.00% | 2,970 |
| Mar 4, 2026 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 5.00% | 29,947 |
| Mar 2, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 5.00% | 2,245 |
| Feb 27, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 5.00% | 1,456 |
| Feb 26, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 4.99% | 1,275 |
| Feb 25, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 4.99% | 6,786 |
| Feb 24, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 4.99% | 300 |
| Feb 23, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 4.99% | 3,130 |
| Feb 20, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 2.00% | 3 |
| Feb 19, 2026 | 67.80 | 70.56 | 67.80 | 70.56 | 70.56 | 1.99% | 4,999 |
| Feb 18, 2026 | 69.50 | 69.50 | 69.18 | 69.18 | 69.18 | -2.00% | 1,861 |
| Feb 17, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -2.00% | 13 |
| Feb 16, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -2.00% | 45 |
| Feb 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.99% | 17 |
| Feb 12, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -2.00% | 3,893 |
| Feb 11, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -2.00% | 52 |
| Feb 10, 2026 | 78.05 | 78.08 | 78.05 | 78.08 | 78.08 | -1.96% | 175 |
| Feb 9, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.99% | 1,635 |
| Feb 6, 2026 | 84.50 | 84.50 | 81.26 | 81.26 | 81.26 | -1.99% | 4,465 |
| Feb 5, 2026 | 79.67 | 82.91 | 79.67 | 82.91 | 82.91 | 1.99% | 7,328 |
| Feb 4, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 1.99% | 1,934 |
| Feb 3, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.00% | 18,493 |
| Feb 2, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 2.00% | 40 |
| Feb 1, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 2.00% | 60 |
| Jan 30, 2026 | 75.11 | 75.11 | 74.00 | 75.11 | 75.11 | 2.00% | 62 |
| Jan 29, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.99% | 236 |
| Jan 28, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1.99% | 1 |
| Jan 27, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 1.99% | 1 |
| Jan 23, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 2.00% | 1 |
| Jan 22, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.99% | 13,141 |
| Jan 21, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.99% | 9,223 |
| Jan 20, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 2.00% | 1 |
| Jan 19, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.99% | 5 |
| Jan 16, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.99% | 1 |
| Jan 14, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.98% | 58 |
| Jan 13, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.99% | 27 |
| Jan 12, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 2.00% | 2,397 |
| Jan 9, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.98% | 25 |
| Jan 8, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.99% | 105 |
| Jan 7, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.99% | 1 |
| Jan 6, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 1.99% | 1 |
| Jan 2, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.99% | 2 |
| Jan 1, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.99% | 20 |
| Dec 31, 2025 | 51.25 | 51.64 | 51.25 | 51.64 | 51.64 | 1.99% | 17 |
| Dec 30, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.99% | 1 |
| Dec 29, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.99% | 20 |
| Dec 26, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.99% | 1 |
| Dec 24, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.99% | 45 |